SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,108 Value ($000) $7,726 Avg Close — Range —
Q3 2025
Shares 11,020 Value ($000) $7,403 Avg Close — Range —
Q2 2025
Shares 11,065 Value ($000) $6,837 Avg Close — Range —
Q1 2025
Shares 11,269 Value ($000) $6,034 Avg Close — Range —
Q4 2024
Shares 11,342 Value ($000) $6,798 Avg Close — Range —
Q3 2024
Shares 11,189 Value ($000) $6,481 Avg Close — Range —
Q2 2024
Shares 15,472 Value ($000) $8,740 Avg Close — Range —
Q1 2024
Shares 13,797 Value ($000) $6,895 Avg Close — Range —
Q4 2023
Shares 9,318 Value ($000) $4,500 Avg Close — Range —
Q3 2023
Shares 9,253 Value ($000) $3,986 Avg Close — Range —
Q2 2023
Shares 8,472 Value ($000) $3,756 Avg Close — Range —
Q1 2023
Shares 7,637 Value ($000) $3,127 Avg Close — Range —
Q4 2022
Shares 8,143 Value ($000) $3,114 Avg Close — Range —
Q3 2022
Shares 8,217 Value ($000) $2,935 Avg Close — Range —
Q2 2022
Shares 8,258 Value ($000) $3,115 Avg Close — Range —
Q1 2022
Shares 8,179 Value ($000) $3,694 Avg Close — Range —
Q4 2021
Shares 8,204 Value ($000) $3,897 Avg Close — Range —
Q3 2021
Shares 8,523 Value ($000) $3,658 Avg Close — Range —
Q2 2021
Shares 8,740 Value ($000) $3,741 Avg Close — Range —
Q1 2021
Shares 8,056 Value ($000) $3,193 Avg Close — Range —
Q4 2020
Shares 8,449 Value ($000) $3,159 Avg Close — Range —
Q3 2020
Shares 8,570 Value ($000) $2,870 Avg Close — Range —
Q2 2020
Shares 8,256 Value ($000) $2,546 Avg Close — Range —
Q1 2020
Shares 7,239 Value ($000) $1,866 Avg Close — Range —
Q4 2019
Shares 8,614 Value ($000) $2,773 Avg Close — Range —
Q3 2019
Shares 6,274 Value ($000) $1,862 Avg Close — Range —
Q2 2019
Shares 6,439 Value ($000) $1,887 Avg Close — Range —
Q1 2019
Shares 6,471 Value ($000) $1,828 Avg Close — Range —
Q4 2018
Shares 8,024 Value ($000) $2,005 Avg Close — Range —
Q3 2018
Shares 7,659 Value ($000) $2,227 Avg Close — Range —
Q2 2018
Shares 6,650 Value ($000) $1,804 Avg Close — Range —
Q1 2018
Shares 6,745 Value ($000) $1,775 Avg Close — Range —
Q4 2017
Shares 6,481 Value ($000) $1,730 Avg Close — Range —
Q3 2017
Shares 6,471 Value ($000) $1,626 Avg Close — Range —
Q2 2017
Shares 6,300 Value ($000) $1,555 Avg Close — Range —
Q1 2017
Shares 7,004 Value ($000) $1,651 Avg Close — Range —
Q4 2016
Shares 6,318 Value ($000) $1,412 Avg Close — Range —
Q3 2016
Shares 6,318 Value ($000) $1,367 Avg Close — Range —
Q2 2016
Shares 6,318 Value ($000) $1,323 Avg Close — Range —
Q1 2016
Shares 8,628 Value ($000) $1,773 Avg Close — Range —
Q4 2015
Shares 8,524 Value ($000) $1,738 Avg Close — Range —
Q3 2015
Shares 9,246 Value ($000) $1,903 Avg Close — Range —
Q2 2015
Shares 9,246 Value ($000) $1,903 Avg Close — Range —
Q1 2015
Shares 11,271 Value ($000) $2,327 Avg Close — Range —
Q4 2014
Shares 10,335 Value ($000) $2,124 Avg Close — Range —
Q3 2014
Shares 10,348 Value ($000) $2,039 Avg Close — Range —
Q2 2014
Shares 10,403 Value ($000) $2,036 Avg Close — Range —
Q1 2014
Shares 12,066 Value ($000) $2,256 Avg Close — Range —
Q4 2013
Shares 7,486 Value ($000) $1,383 Avg Close — Range —
Q3 2013
Shares 7,426 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 17,201 Value ($000) $2,759 Avg Close — Range —