SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,839 Value ($000) $12,847 Avg Close — Range —
Q3 2025
Shares 19,633 Value ($000) $13,079 Avg Close — Range —
Q2 2025
Shares 19,905 Value ($000) $12,298 Avg Close — Range —
Q1 2025
Shares 21,239 Value ($000) $11,881 Avg Close — Range —
Q4 2024
Shares 23,019 Value ($000) $13,491 Avg Close — Range —
Q3 2024
Shares 24,119 Value ($000) $13,839 Avg Close — Range —
Q2 2024
Shares 30,625 Value ($000) $14,535 Avg Close — Range —
Q1 2024
Shares 28,936 Value ($000) $15,136 Avg Close — Range —
Q4 2023
Shares 30,625 Value ($000) $14,535 Avg Close — Range —
Q3 2023
Shares 32,530 Value ($000) $13,906 Avg Close — Range —
Q2 2023
Shares 33,695 Value ($000) $14,936 Avg Close — Range —
Q1 2023
Shares 34,106 Value ($000) $13,963 Avg Close — Range —
Q4 2022
Shares 614 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 34,428 Value ($000) $12,297 Avg Close — Range —
Q2 2022
Shares 34,957 Value ($000) $13,188 Avg Close — Range —
Q1 2022
Shares 36,239 Value ($000) $16,367 Avg Close — Range —
Q4 2021
Shares 13,981 Value ($000) $6,640 Avg Close — Range —
Q3 2021
Shares 14,002 Value ($000) $6,009 Avg Close — Range —
Q2 2021
Shares 13,974 Value ($000) $5,982 Avg Close — Range —
Q1 2021
Shares 22,962 Value ($000) $9,101 Avg Close — Range —
Q4 2020
Shares 20,833 Value ($000) $7,789 Avg Close — Range —
Q3 2020
Shares 19,969 Value ($000) $6,687 Avg Close — Range —
Q2 2020
Shares 20,817 Value ($000) $6,419 Avg Close — Range —
Q1 2020
Shares 19,561 Value ($000) $5,042 Avg Close — Range —
Q4 2019
Shares 18,947 Value ($000) $6,098 Avg Close — Range —
Q3 2019
Shares 19,384 Value ($000) $5,753 Avg Close — Range —
Q2 2019
Shares 19,792 Value ($000) $5,799 Avg Close — Range —