SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,009 Value ($000) $8,981 Avg Close — Range —
Q2 2023
Shares 19,936 Value ($000) $8,837 Avg Close — Range —
Q1 2023
Shares 24,515 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 25,431 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 24,297 Value ($000) $9,169 Avg Close — Range —
Q1 2022
Shares 23,989 Value ($000) $10,835 Avg Close — Range —
Q3 2021
Shares 31,394 Value ($000) $13,473 Avg Close — Range —
Q2 2021
Shares 23,515 Value ($000) $10,063 Avg Close — Range —
Q1 2021
Shares 24,205 Value ($000) $9,599 Avg Close — Range —
Q4 2020
Shares 24,170 Value ($000) $9,035 Avg Close — Range —
Q3 2020
Shares 23,940 Value ($000) $8,009 Avg Close — Range —
Q2 2020
Shares 21,937 Value ($000) $6,763 Avg Close — Range —
Q1 2020
Shares 23,204 Value ($000) $5,983 Avg Close — Range —
Q4 2019
Shares 24,324 Value ($000) $7,825 Avg Close — Range —
Q3 2019
Shares 24,513 Value ($000) $7,278 Avg Close — Range —
Q2 2019
Shares 24,073 Value ($000) $7,054 Avg Close — Range —
Q1 2019
Shares 24,177 Value ($000) $6,825 Avg Close — Range —
Q4 2018
Shares 24,216 Value ($000) $6,052 Avg Close — Range —
Q3 2018
Shares 24,296 Value ($000) $7,063 Avg Close — Range —
Q2 2018
Shares 25,204 Value ($000) $6,837 Avg Close — Range —
Q1 2018
Shares 18,214 Value ($000) $4,793 Avg Close — Range —
Q4 2017
Shares 15,228 Value ($000) $4,064 Avg Close — Range —
Q3 2017
Shares 15,379 Value ($000) $3,864 Avg Close — Range —
Q2 2017
Shares 14,864 Value ($000) $3,594 Avg Close — Range —
Q1 2017
Shares 15,344 Value ($000) $3,617 Avg Close — Range —
Q4 2016
Shares 14,133 Value ($000) $3,159 Avg Close — Range —
Q3 2016
Shares 13,827 Value ($000) $2,991 Avg Close — Range —
Q2 2016
Shares 16,377 Value ($000) $3,431 Avg Close — Range —
Q1 2016
Shares 16,127 Value ($000) $3,314 Avg Close — Range —
Q4 2015
Shares 17,312 Value ($000) $3,529 Avg Close — Range —
Q3 2015
Shares 15,562 Value ($000) $2,982 Avg Close — Range —
Q2 2015
Shares 17,867 Value ($000) $3,678 Avg Close — Range —
Q1 2015
Shares 17,292 Value ($000) $3,570 Avg Close — Range —
Q4 2014
Shares 17,622 Value ($000) $3,622 Avg Close — Range —
Q3 2014
Shares 17,662 Value ($000) $3,480 Avg Close — Range —
Q2 2014
Shares 18,083 Value ($000) $3,539 Avg Close — Range —
Q1 2014
Shares 20,627 Value ($000) $3,857 Avg Close — Range —
Q4 2013
Shares 27,941 Value ($000) $5,160 Avg Close — Range —
Q3 2013
Shares 28,511 Value ($000) $4,790 Avg Close — Range —
Q2 2013
Shares 23,781 Value ($000) $3,815 Avg Close — Range —
Q1 2013
Shares 23,696 Value ($000) $3,713 Avg Close — Range —