SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $1,545 Avg Close — Range —
Q3 2025
Shares 5,083 Value ($000) $3,386 Avg Close — Range —
Q2 2025
Shares 5,083 Value ($000) $3,141 Avg Close — Range —
Q1 2025
Shares 5,083 Value ($000) $2,843 Avg Close — Range —
Q4 2024
Shares 5,083 Value ($000) $2,979 Avg Close — Range —
Q2 2024
Shares 5,216 Value ($000) $2,839 Avg Close — Range —
Q1 2024
Shares 4,786 Value ($000) $2,503 Avg Close — Range —
Q4 2023
Shares 4,786 Value ($000) $2,275 Avg Close — Range —
Q3 2023
Shares 4,983 Value ($000) $2,130 Avg Close — Range —
Q1 2023
Shares 5,166 Value ($000) $2,115 Avg Close — Range —
Q4 2022
Shares 1,970 Value ($000) $753 Avg Close — Range —
Q3 2022
Shares 1,970 Value ($000) $704 Avg Close — Range —
Q2 2022
Shares 1,970 Value ($000) $743 Avg Close — Range —
Q1 2022
Shares 2,095 Value ($000) $946 Avg Close — Range —
Q4 2021
Shares 2,095 Value ($000) $995 Avg Close — Range —
Q3 2021
Shares 2,095 Value ($000) $899 Avg Close — Range —
Q2 2021
Shares 2,220 Value ($000) $950 Avg Close — Range —
Q1 2021
Shares 2,420 Value ($000) $959 Avg Close — Range —
Q4 2020
Shares 2,570 Value ($000) $961 Avg Close — Range —
Q3 2020
Shares 2,170 Value ($000) $727 Avg Close — Range —
Q2 2020
Shares 2,170 Value ($000) $669 Avg Close — Range —
Q1 2020
Shares 2,215 Value ($000) $571 Avg Close — Range —
Q4 2019
Shares 2,175 Value ($000) $700 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $653 Avg Close — Range —
Q2 2019
Shares 2,200 Value ($000) $645 Avg Close — Range —
Q1 2019
Shares 2,200 Value ($000) $621 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $500 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $465 Avg Close — Range —
Q2 2018
Shares 1,680 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 1,680 Value ($000) $442 Avg Close — Range —
Q4 2017
Shares 1,680 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 1,680 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 1,830 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $492 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $461 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 2,450 Value ($000) $499 Avg Close — Range —
Q3 2015
Shares 4,225 Value ($000) $810 Avg Close — Range —
Q2 2015
Shares 4,225 Value ($000) $870 Avg Close — Range —
Q1 2015
Shares 4,275 Value ($000) $882 Avg Close — Range —
Q4 2014
Shares 4,725 Value ($000) $971 Avg Close — Range —
Q3 2014
Shares 5,485 Value ($000) $1,081 Avg Close — Range —
Q2 2014
Shares 6,935 Value ($000) $1,357 Avg Close — Range —
Q1 2014
Shares 3,885 Value ($000) $727 Avg Close — Range —
Q4 2013
Shares 4,085 Value ($000) $754 Avg Close — Range —
Q3 2013
Shares 2,735 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 3,210 Value ($000) $515 Avg Close — Range —