SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $3,748 Avg Close — Range —
Q3 2025
Shares 5,623 Value ($000) $3,746 Avg Close — Range —
Q2 2025
Shares 5,632 Value ($000) $3,480 Avg Close — Range —
Q1 2025
Shares 5,598 Value ($000) $3,132 Avg Close — Range —
Q4 2024
Shares 5,737 Value ($000) $3,362 Avg Close — Range —
Q3 2024
Shares 6,362 Value ($000) $3,650 Avg Close — Range —
Q2 2024
Shares 6,327 Value ($000) $3,443 Avg Close — Range —
Q1 2024
Shares 6,063 Value ($000) $3,172 Avg Close — Range —
Q4 2023
Shares 5,538 Value ($000) $2,632 Avg Close — Range —
Q3 2023
Shares 5,040 Value ($000) $2,155 Avg Close — Range —
Q2 2023
Shares 5,001 Value ($000) $2,217 Avg Close — Range —
Q1 2023
Shares 4,993 Value ($000) $2,044 Avg Close — Range —
Q4 2022
Shares 5,004 Value ($000) $1,914 Avg Close — Range —
Q3 2022
Shares 5,184 Value ($000) $1,852 Avg Close — Range —
Q2 2022
Shares 5,244 Value ($000) $1,978 Avg Close — Range —
Q1 2022
Shares 5,371 Value ($000) $2,426 Avg Close — Range —
Q4 2021
Shares 5,454 Value ($000) $2,590 Avg Close — Range —
Q3 2021
Shares 5,448 Value ($000) $2,338 Avg Close — Range —
Q2 2021
Shares 5,800 Value ($000) $2,483 Avg Close — Range —
Q1 2021
Shares 5,899 Value ($000) $2,338 Avg Close — Range —
Q4 2020
Shares 5,919 Value ($000) $2,213 Avg Close — Range —
Q3 2020
Shares 6,242 Value ($000) $2,090 Avg Close — Range —
Q2 2020
Shares 6,240 Value ($000) $1,924 Avg Close — Range —
Q1 2020
Shares 12,257 Value ($000) $3,159 Avg Close — Range —
Q4 2019
Shares 12,859 Value ($000) $4,139 Avg Close — Range —
Q3 2019
Shares 16,857 Value ($000) $5,003 Avg Close — Range —
Q2 2019
Shares 54,755 Value ($000) $16,043 Avg Close — Range —
Q1 2019
Shares 54,228 Value ($000) $15,318 Avg Close — Range —
Q4 2018
Shares 58,340 Value ($000) $14,580 Avg Close — Range —
Q3 2018
Shares 64,203 Value ($000) $18,665 Avg Close — Range —
Q2 2018
Shares 63,781 Value ($000) $17,303 Avg Close — Range —
Q1 2018
Shares 63,580 Value ($000) $16,731 Avg Close — Range —
Q4 2017
Shares 63,578 Value ($000) $16,966 Avg Close — Range —
Q3 2017
Shares 5,250 Value ($000) $1,319 Avg Close — Range —
Q2 2017
Shares 4,975 Value ($000) $1,203 Avg Close — Range —
Q1 2017
Shares 4,524 Value ($000) $1,067 Avg Close — Range —
Q4 2016
Shares 4,524 Value ($000) $1,011 Avg Close — Range —
Q3 2016
Shares 4,504 Value ($000) $974 Avg Close — Range —
Q2 2016
Shares 4,450 Value ($000) $932 Avg Close — Range —
Q1 2016
Shares 4,444 Value ($000) $913 Avg Close — Range —
Q4 2015
Shares 4,341 Value ($000) $885 Avg Close — Range —
Q3 2015
Shares 4,759 Value ($000) $912 Avg Close — Range —
Q2 2015
Shares 4,756 Value ($000) $979 Avg Close — Range —
Q1 2015
Shares 4,005 Value ($000) $827 Avg Close — Range —
Q4 2014
Shares 3,728 Value ($000) $766 Avg Close — Range —
Q3 2014
Shares 3,661 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 3,661 Value ($000) $716 Avg Close — Range —
Q1 2014
Shares 3,158 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 2,857 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 2,807 Value ($000) $472 Avg Close — Range —
Q2 2013
Shares 2,785 Value ($000) $447 Avg Close — Range —