SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,194 Value ($000) $4,906 Avg Close — Range —
Q3 2025
Shares 7,087 Value ($000) $4,721 Avg Close — Range —
Q2 2025
Shares 6,861 Value ($000) $4,239 Avg Close — Range —
Q1 2025
Shares 7,361 Value ($000) $4,118 Avg Close — Range —
Q4 2024
Shares 7,486 Value ($000) $4,388 Avg Close — Range —
Q3 2024
Shares 7,572 Value ($000) $4,345 Avg Close — Range —
Q2 2024
Shares 7,679 Value ($000) $4,179 Avg Close — Range —
Q1 2024
Shares 7,737 Value ($000) $4,047 Avg Close — Range —
Q4 2023
Shares 7,797 Value ($000) $3,706 Avg Close — Range —
Q3 2023
Shares 7,914 Value ($000) $3,383 Avg Close — Range —
Q2 2023
Shares 7,914 Value ($000) $3,508 Avg Close — Range —
Q1 2023
Shares 7,914 Value ($000) $3,240 Avg Close — Range —
Q4 2022
Shares 7,914 Value ($000) $3,027 Avg Close — Range —
Q3 2022
Shares 8,021 Value ($000) $2,865 Avg Close — Range —
Q2 2022
Shares 8,084 Value ($000) $3,050 Avg Close — Range —
Q1 2022
Shares 8,231 Value ($000) $3,717 Avg Close — Range —
Q4 2021
Shares 8,431 Value ($000) $4,004 Avg Close — Range —