SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 1,302 Value ($000) $379 Avg Close — Range —
Q2 2018
Shares 782 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 1,107 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 940 Value ($000) $210 Avg Close — Range —