SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $966 Avg Close — Range —
Q3 2025
Shares 1,565 Value ($000) $1,043 Avg Close — Range —
Q2 2025
Shares 1,281 Value ($000) $791 Avg Close — Range —
Q1 2025
Shares 1,283 Value ($000) $718 Avg Close — Range —
Q4 2024
Shares 1,282 Value ($000) $751 Avg Close — Range —
Q3 2024
Shares 1,281 Value ($000) $735 Avg Close — Range —
Q2 2024
Shares 1,280 Value ($000) $697 Avg Close — Range —
Q1 2024
Shares 1,302 Value ($000) $681 Avg Close — Range —
Q4 2023
Shares 1,300 Value ($000) $618 Avg Close — Range —
Q3 2023
Shares 1,339 Value ($000) $572 Avg Close — Range —
Q2 2023
Shares 1,581 Value ($000) $701 Avg Close — Range —
Q1 2023
Shares 1,580 Value ($000) $647 Avg Close — Range —
Q4 2022
Shares 6,803 Value ($000) $2,602 Avg Close — Range —
Q3 2022
Shares 18,303 Value ($000) $6,537 Avg Close — Range —
Q2 2022
Shares 6,801 Value ($000) $2,566 Avg Close — Range —
Q1 2022
Shares 6,557 Value ($000) $2,961 Avg Close — Range —
Q4 2021
Shares 6,556 Value ($000) $3,114 Avg Close — Range —
Q3 2021
Shares 6,555 Value ($000) $2,813 Avg Close — Range —
Q2 2021
Shares 6,154 Value ($000) $2,634 Avg Close — Range —
Q1 2021
Shares 5,976 Value ($000) $2,368 Avg Close — Range —
Q4 2020
Shares 6,173 Value ($000) $2,308 Avg Close — Range —
Q3 2020
Shares 6,046 Value ($000) $2,025 Avg Close — Range —
Q2 2020
Shares 6,026 Value ($000) $1,858 Avg Close — Range —
Q1 2020
Shares 5,276 Value ($000) $1,360 Avg Close — Range —
Q4 2019
Shares 5,229 Value ($000) $1,683 Avg Close — Range —
Q3 2019
Shares 5,222 Value ($000) $1,550 Avg Close — Range —
Q2 2019
Shares 4,784 Value ($000) $1,402 Avg Close — Range —
Q1 2019
Shares 4,991 Value ($000) $1,410 Avg Close — Range —
Q4 2018
Shares 4,831 Value ($000) $1,207 Avg Close — Range —
Q3 2018
Shares 4,857 Value ($000) $332 Avg Close — Range —
Q2 2018
Shares 4,852 Value ($000) $1,316 Avg Close — Range —
Q1 2018
Shares 4,637 Value ($000) $1,220 Avg Close — Range —
Q4 2017
Shares 4,742 Value ($000) $1,265 Avg Close — Range —
Q3 2017
Shares 4,147 Value ($000) $1,042 Avg Close — Range —
Q2 2017
Shares 4,288 Value ($000) $1,037 Avg Close — Range —
Q1 2017
Shares 4,285 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 4,280 Value ($000) $957 Avg Close — Range —
Q3 2016
Shares 8,319 Value ($000) $1,799 Avg Close — Range —
Q2 2016
Shares 4,272 Value ($000) $895 Avg Close — Range —
Q1 2016
Shares 7,923 Value ($000) $1,615 Avg Close — Range —
Q4 2015
Shares 4,264 Value ($000) $870 Avg Close — Range —
Q3 2015
Shares 4,140 Value ($000) $794 Avg Close — Range —
Q2 2015
Shares 4,137 Value ($000) $851 Avg Close — Range —
Q1 2015
Shares 4,077 Value ($000) $842 Avg Close — Range —
Q4 2014
Shares 4,073 Value ($000) $837 Avg Close — Range —