SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,177 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 19,274 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 19,588 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 21,222 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 21,552 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 22,427 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 22,427 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 22,272 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 22,030 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 21,930 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 21,270 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 23,133 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 22,879 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 23,282 Value ($000) $8,316 Avg Close — Range —
Q2 2022
Shares 23,721 Value ($000) $8,949 Avg Close — Range —
Q1 2022
Shares 23,581 Value ($000) $10,650 Avg Close — Range —
Q4 2021
Shares 10,030 Value ($000) $4,764 Avg Close — Range —
Q3 2021
Shares 10,200 Value ($000) $4,377 Avg Close — Range —
Q2 2021
Shares 10,280 Value ($000) $4,401 Avg Close — Range —
Q1 2021
Shares 10,420 Value ($000) $4,130 Avg Close — Range —
Q4 2020
Shares 11,010 Value ($000) $4,117 Avg Close — Range —
Q3 2020
Shares 11,093 Value ($000) $3,715 Avg Close — Range —
Q2 2020
Shares 11,201 Value ($000) $3,454 Avg Close — Range —
Q1 2020
Shares 12,277 Value ($000) $3,164 Avg Close — Range —
Q4 2019
Shares 12,402 Value ($000) $3,992 Avg Close — Range —
Q3 2019
Shares 12,774 Value ($000) $3,791 Avg Close — Range —
Q2 2019
Shares 12,912 Value ($000) $3,783 Avg Close — Range —
Q1 2019
Shares 13,187 Value ($000) $3,725 Avg Close — Range —
Q4 2018
Shares 13,366 Value ($000) $3,340 Avg Close — Range —
Q3 2018
Shares 7,415 Value ($000) $2,156 Avg Close — Range —
Q2 2018
Shares 8,426 Value ($000) $2,286 Avg Close — Range —
Q1 2018
Shares 8,780 Value ($000) $2,310 Avg Close — Range —
Q4 2017
Shares 8,973 Value ($000) $2,395 Avg Close — Range —
Q3 2017
Shares 9,027 Value ($000) $2,268 Avg Close — Range —
Q2 2017
Shares 9,062 Value ($000) $2,191 Avg Close — Range —
Q1 2017
Shares 8,894 Value ($000) $2,097 Avg Close — Range —
Q4 2016
Shares 8,706 Value ($000) $1,946 Avg Close — Range —
Q2 2016
Shares 1,587 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 1,104 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 1,104 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 1,229 Value ($000) $236 Avg Close — Range —