SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,676 Value ($000) $40,012 Avg Close Range
Q3 2025
Shares 59,341 Value ($000) $39,531 Avg Close Range
Q2 2025
Shares 58,914 Value ($000) $36,399 Avg Close Range
Q1 2025
Shares 56,005 Value ($000) $31,329 Avg Close Range
Q4 2024
Shares 55,858 Value ($000) $32,737 Avg Close Range
Q3 2024
Shares 54,964 Value ($000) $31,536 Avg Close Range
Q2 2024
Shares 54,547 Value ($000) $29,685 Avg Close Range
Q1 2024
Shares 53,503 Value ($000) $27,986 Avg Close Range
Q4 2023
Shares 53,652 Value ($000) $27,259 Avg Close Range
Q3 2023
Shares 51,527 Value ($000) $22,026 Avg Close Range
Q2 2023
Shares 50,755 Value ($000) $23,235 Avg Close Range
Q1 2023
Shares 48,577 Value ($000) $19,887 Avg Close Range
Q4 2022
Shares 47,958 Value ($000) $18,340 Avg Close Range
Q3 2022
Shares 47,855 Value ($000) $17,093 Avg Close Range
Q2 2022
Shares 46,264 Value ($000) $17,453 Avg Close Range
Q1 2022
Shares 45,481 Value ($000) $20,541 Avg Close Range
Q4 2021
Shares 44,757 Value ($000) $21,257 Avg Close Range
Q3 2021
Shares 46,928 Value ($000) $21,552 Avg Close Range
Q2 2021
Shares 47,619 Value ($000) $20,383 Avg Close Range
Q1 2021
Shares 47,990 Value ($000) $19,019 Avg Close Range
Q4 2020
Shares 46,115 Value ($000) $17,066 Avg Close Range
Q3 2020
Shares 45,679 Value ($000) $15,297 Avg Close Range
Q2 2020
Shares 45,861 Value ($000) $14,974 Avg Close Range
Q1 2020
Shares 48,956 Value ($000) $12,618 Avg Close Range
Q4 2019
Shares 51,194 Value ($000) $16,470 Avg Close Range
Q3 2019
Shares 45,347 Value ($000) $13,457 Avg Close Range
Q2 2019
Shares 46,412 Value ($000) $13,599 Avg Close Range
Q1 2019
Shares 46,676 Value ($000) $13,723 Avg Close Range
Q4 2018
Shares 48,094 Value ($000) $12,020 Avg Close Range
Q3 2018
Shares 48,276 Value ($000) $14,034 Avg Close Range
Q2 2018
Shares 53,971 Value ($000) $14,641 Avg Close Range
Q1 2018
Shares 54,696 Value ($000) $14,467 Avg Close Range
Q4 2017
Shares 53,891 Value ($000) $14,381 Avg Close Range
Q3 2017
Shares 53,563 Value ($000) $13,457 Avg Close Range
Q2 2017
Shares 53,783 Value ($000) $13,005 Avg Close Range
Q1 2017
Shares 74,363 Value ($000) $17,530 Avg Close Range
Q4 2016
Shares 77,058 Value ($000) $17,224 Avg Close Range
Q3 2016
Shares 76,743 Value ($000) $16,599 Avg Close Range
Q2 2016
Shares 78,018 Value ($000) $16,343 Avg Close Range
Q1 2016
Shares 76,453 Value ($000) $15,713 Avg Close Range
Q4 2015
Shares 75,573 Value ($000) $14,640 Avg Close Range
Q3 2015
Shares 68,125 Value ($000) $13,055 Avg Close Range
Q2 2015
Shares 67,319 Value ($000) $13,857 Avg Close Range
Q1 2015
Shares 63,054 Value ($000) $13,017 Avg Close Range
Q4 2014
Shares 60,564 Value ($000) $12,448 Avg Close Range
Q3 2014
Shares 59,769 Value ($000) $11,776 Avg Close Range
Q2 2014
Shares 59,784 Value ($000) $11,701 Avg Close Range
Q1 2014
Shares 59,979 Value ($000) $11,217 Avg Close Range
Q4 2013
Shares 66,693 Value ($000) $12,317 Avg Close Range
Q3 2013
Shares 64,213 Value ($000) $10,789 Avg Close Range
Q2 2013
Shares 61,639 Value ($000) $9,888 Avg Close Range