SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,740 Value ($000) $1,769 Avg Close — Range —
Q1 2020
Shares 4,899 Value ($000) $1,262 Avg Close — Range —
Q4 2019
Shares 4,940 Value ($000) $1,589 Avg Close — Range —
Q3 2019
Shares 4,940 Value ($000) $1,466 Avg Close — Range —
Q2 2019
Shares 4,960 Value ($000) $1,453 Avg Close — Range —
Q1 2019
Shares 4,961 Value ($000) $1,401 Avg Close — Range —
Q4 2018
Shares 5,036 Value ($000) $1,258 Avg Close — Range —
Q3 2018
Shares 5,268 Value ($000) $1,531 Avg Close — Range —
Q2 2018
Shares 5,568 Value ($000) $1,510 Avg Close — Range —
Q1 2018
Shares 5,714 Value ($000) $1,503 Avg Close — Range —
Q4 2017
Shares 6,113 Value ($000) $1,631 Avg Close — Range —
Q3 2017
Shares 6,492 Value ($000) $1,631 Avg Close — Range —
Q2 2017
Shares 11,251 Value ($000) $2,720 Avg Close — Range —
Q1 2017
Shares 11,089 Value ($000) $2,614 Avg Close — Range —
Q4 2016
Shares 11,073 Value ($000) $2,475 Avg Close — Range —
Q3 2016
Shares 11,184 Value ($000) $2,419 Avg Close — Range —
Q2 2016
Shares 12,513 Value ($000) $2,621 Avg Close — Range —
Q1 2016
Shares 12,623 Value ($000) $2,594 Avg Close — Range —
Q4 2015
Shares 12,368 Value ($000) $2,521 Avg Close — Range —