SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $719 Avg Close — Range —
Q3 2025
Shares 1,054 Value ($000) $702 Avg Close — Range —
Q2 2025
Shares 1,054 Value ($000) $651 Avg Close — Range —
Q1 2025
Shares 1,054 Value ($000) $590 Avg Close — Range —
Q4 2024
Shares 1,054 Value ($000) $618 Avg Close — Range —
Q3 2024
Shares 1,054 Value ($000) $605 Avg Close — Range —
Q2 2024
Shares 1,054 Value ($000) $574 Avg Close — Range —
Q1 2024
Shares 1,054 Value ($000) $551 Avg Close — Range —
Q4 2023
Shares 1,054 Value ($000) $501 Avg Close — Range —
Q3 2023
Shares 1,054 Value ($000) $451 Avg Close — Range —
Q2 2023
Shares 1,054 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 1,054 Value ($000) $431 Avg Close — Range —