SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 114 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 114 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 114 Value ($000) $21 Avg Close — Range —