SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,478 Value ($000) $357 Avg Close — Range —
Q1 2017
Shares 1,623 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 1,678 Value ($000) $375 Avg Close — Range —
Q3 2016
Shares 1,678 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 1,623 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 1,623 Value ($000) $334 Avg Close — Range —
Q4 2015
Shares 1,623 Value ($000) $331 Avg Close — Range —
Q3 2015
Shares 1,841 Value ($000) $353 Avg Close — Range —
Q2 2015
Shares 1,623 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 3,723 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 4,611 Value ($000) $948 Avg Close — Range —
Q3 2014
Shares 3,982 Value ($000) $784 Avg Close — Range —
Q2 2014
Shares 4,237 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 4,037 Value ($000) $755 Avg Close — Range —
Q4 2013
Shares 5,733 Value ($000) $1,059 Avg Close — Range —
Q3 2013
Shares 5,733 Value ($000) $963 Avg Close — Range —
Q2 2013
Shares 6,929 Value ($000) $1,111 Avg Close — Range —
Q1 2013
Shares 6,930 Value ($000) $1,086 Avg Close — Range —