SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259 Value ($000) $5,632 Avg Close — Range —
Q3 2025
Shares 1,273 Value ($000) $848 Avg Close — Range —
Q2 2025
Shares 1,278 Value ($000) $790 Avg Close — Range —
Q1 2025
Shares 2,427 Value ($000) $1,358 Avg Close — Range —
Q4 2024
Shares 2,427 Value ($000) $1,422 Avg Close — Range —
Q3 2024
Shares 2,298 Value ($000) $1,319 Avg Close — Range —
Q2 2024
Shares 2,298 Value ($000) $1,251 Avg Close — Range —
Q1 2024
Shares 2,303 Value ($000) $1,205 Avg Close — Range —
Q4 2023
Shares 2,303 Value ($000) $1,095 Avg Close — Range —
Q3 2023
Shares 2,326 Value ($000) $994 Avg Close — Range —
Q2 2023
Shares 2,326 Value ($000) $1,031 Avg Close — Range —
Q1 2023
Shares 2,326 Value ($000) $952 Avg Close — Range —
Q4 2022
Shares 2,357 Value ($000) $901 Avg Close — Range —
Q3 2022
Shares 2,357 Value ($000) $842 Avg Close — Range —
Q2 2022
Shares 2,357 Value ($000) $889 Avg Close — Range —
Q1 2022
Shares 2,357 Value ($000) $1,065 Avg Close — Range —
Q4 2021
Shares 2,357 Value ($000) $1,119 Avg Close — Range —
Q2 2021
Shares 2,357 Value ($000) $889 Avg Close — Range —
Q1 2018
Shares 2,357 Value ($000) $620 Avg Close — Range —