SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,041 Value ($000) $10,939 Avg Close — Range —
Q3 2025
Shares 16,187 Value ($000) $10,783 Avg Close — Range —
Q2 2025
Shares 17,840 Value ($000) $11,022 Avg Close — Range —
Q1 2025
Shares 20,563 Value ($000) $11,503 Avg Close — Range —
Q4 2024
Shares 23,520 Value ($000) $13,785 Avg Close — Range —
Q3 2024
Shares 23,698 Value ($000) $13,597 Avg Close — Range —
Q2 2024
Shares 24,368 Value ($000) $13,262 Avg Close — Range —
Q1 2024
Shares 24,891 Value ($000) $13,020 Avg Close — Range —
Q4 2023
Shares 24,659 Value ($000) $11,721 Avg Close — Range —
Q3 2023
Shares 28,077 Value ($000) $12,002 Avg Close — Range —
Q2 2023
Shares 24,029 Value ($000) $10,651 Avg Close — Range —
Q1 2023
Shares 26,331 Value ($000) $10,780 Avg Close — Range —
Q4 2022
Shares 29,047 Value ($000) $11,108 Avg Close — Range —
Q3 2022
Shares 31,128 Value ($000) $11,118 Avg Close — Range —
Q2 2022
Shares 32,267 Value ($000) $12,173 Avg Close — Range —
Q1 2022
Shares 36,625 Value ($000) $16,541 Avg Close — Range —
Q4 2021
Shares 36,325 Value ($000) $17,253 Avg Close — Range —
Q3 2021
Shares 35,585 Value ($000) $15,271 Avg Close — Range —
Q2 2021
Shares 35,100 Value ($000) $15,025 Avg Close — Range —
Q1 2021
Shares 50,815 Value ($000) $20,140 Avg Close — Range —
Q4 2020
Shares 46,577 Value ($000) $17,414 Avg Close — Range —
Q1 2017
Shares 20,867 Value ($000) $4,919 Avg Close — Range —
Q4 2016
Shares 36,486 Value ($000) $8,156 Avg Close — Range —
Q3 2016
Shares 17,353 Value ($000) $3,753 Avg Close — Range —
Q2 2016
Shares 18,196 Value ($000) $3,812 Avg Close — Range —
Q1 2016
Shares 33,247 Value ($000) $6,833 Avg Close — Range —
Q4 2015
Shares 52,183 Value ($000) $10,639 Avg Close — Range —
Q3 2015
Shares 68,382 Value ($000) $13,104 Avg Close — Range —
Q2 2015
Shares 11,288 Value ($000) $2,324 Avg Close — Range —
Q1 2015
Shares 15,402 Value ($000) $3,179 Avg Close — Range —
Q4 2014
Shares 55,666 Value ($000) $11,442 Avg Close — Range —
Q3 2014
Shares 11,698 Value ($000) $2,305 Avg Close — Range —
Q2 2014
Shares 11,004 Value ($000) $2,154 Avg Close — Range —
Q1 2014
Shares 10,925 Value ($000) $2,043 Avg Close — Range —
Q4 2013
Shares 20,814 Value ($000) $3,844 Avg Close — Range —
Q3 2013
Shares 14,618 Value ($000) $2,456 Avg Close — Range —
Q2 2013
Shares 11,837 Value ($000) $1,899 Avg Close — Range —