SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $1,329 Avg Close Range
Q3 2025
Shares 2,044 Value ($000) $1,362 Avg Close Range
Q2 2025
Shares 2,104 Value ($000) $1,300 Avg Close Range
Q1 2025
Shares 2,219 Value ($000) $1,241 Avg Close Range
Q4 2024
Shares 4,811 Value ($000) $2,820 Avg Close Range
Q3 2024
Shares 5,006 Value ($000) $2,872 Avg Close Range
Q2 2024
Shares 4,281 Value ($000) $2,330 Avg Close Range
Q1 2024
Shares 4,291 Value ($000) $2,245 Avg Close Range
Q4 2023
Shares 4,605 Value ($000) $2,189 Avg Close Range
Q3 2023
Shares 4,607 Value ($000) $1,969 Avg Close Range
Q2 2023
Shares 4,146 Value ($000) $1,838 Avg Close Range
Q1 2023
Shares 4,111 Value ($000) $1,683 Avg Close Range
Q4 2022
Shares 4,169 Value ($000) $1,595 Avg Close Range
Q3 2022
Shares 4,059 Value ($000) $1,450 Avg Close Range
Q2 2022
Shares 4,047 Value ($000) $1,527 Avg Close Range
Q1 2022
Shares 4,047 Value ($000) $1,828 Avg Close Range
Q4 2021
Shares 4,061 Value ($000) $1,929 Avg Close Range
Q3 2021
Shares 4,081 Value ($000) $1,751 Avg Close Range
Q2 2021
Shares 4,061 Value ($000) $1,738 Avg Close Range
Q1 2021
Shares 4,046 Value ($000) $1,604 Avg Close Range
Q4 2020
Shares 4,144 Value ($000) $1,549 Avg Close Range
Q3 2020
Shares 4,144 Value ($000) $1,388 Avg Close Range
Q2 2020
Shares 4,209 Value ($000) $1,334 Avg Close Range
Q1 2020
Shares 4,064 Value ($000) $1,047 Avg Close Range
Q4 2019
Shares 3,149 Value ($000) $1,014 Avg Close Range
Q3 2019
Shares 3,159 Value ($000) $937 Avg Close Range
Q2 2019
Shares 3,224 Value ($000) $945 Avg Close Range
Q1 2019
Shares 3,084 Value ($000) $871 Avg Close Range
Q2 2017
Shares 1,013 Value ($000) $245 Avg Close Range
Q1 2017
Shares 1,013 Value ($000) $239 Avg Close Range
Q4 2016
Shares 1,013 Value ($000) $226 Avg Close Range