SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $377 Avg Close Range
Q3 2025
Shares 553 Value ($000) $368 Avg Close Range
Q2 2025
Shares 746 Value ($000) $461 Avg Close Range
Q1 2025
Shares 553 Value ($000) $309 Avg Close Range
Q4 2024
Shares 553 Value ($000) $324 Avg Close Range
Q3 2024
Shares 561 Value ($000) $322 Avg Close Range
Q2 2024
Shares 560 Value ($000) $305 Avg Close Range
Q1 2024
Shares 560 Value ($000) $293 Avg Close Range
Q4 2023
Shares 560 Value ($000) $266 Avg Close Range
Q3 2023
Shares 560 Value ($000) $239 Avg Close Range
Q2 2023
Shares 556 Value ($000) $246 Avg Close Range
Q1 2023
Shares 570 Value ($000) $233 Avg Close Range
Q4 2022
Shares 550 Value ($000) $210 Avg Close Range
Q2 2022
Shares 550 Value ($000) $207 Avg Close Range
Q1 2022
Shares 550 Value ($000) $248 Avg Close Range
Q4 2021
Shares 549 Value ($000) $261 Avg Close Range
Q3 2021
Shares 549 Value ($000) $236 Avg Close Range
Q2 2021
Shares 549 Value ($000) $235 Avg Close Range
Q1 2021
Shares 549 Value ($000) $218 Avg Close Range
Q4 2020
Shares 547 Value ($000) $205 Avg Close Range
Q2 2016
Shares 1,010 Value ($000) $212 Avg Close Range
Q1 2016
Shares 1,510 Value ($000) $310 Avg Close Range
Q4 2015
Shares 1,410 Value ($000) $287 Avg Close Range
Q3 2015
Shares 1,410 Value ($000) $270 Avg Close Range
Q2 2015
Shares 1,410 Value ($000) $290 Avg Close Range
Q1 2015
Shares 1,410 Value ($000) $291 Avg Close Range
Q4 2014
Shares 1,410 Value ($000) $290 Avg Close Range