SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,363 Value ($000) $622 Avg Close — Range —
Q4 2017
Shares 5,941 Value ($000) $1,585 Avg Close — Range —
Q3 2017
Shares 9,926 Value ($000) $2,494 Avg Close — Range —
Q2 2017
Shares 9,926 Value ($000) $2,400 Avg Close — Range —
Q1 2017
Shares 13,846 Value ($000) $3,264 Avg Close — Range —
Q4 2016
Shares 15,821 Value ($000) $3,536 Avg Close — Range —
Q3 2016
Shares 15,821 Value ($000) $3,422 Avg Close — Range —
Q2 2016
Shares 18,821 Value ($000) $3,943 Avg Close — Range —
Q1 2016
Shares 18,821 Value ($000) $3,868 Avg Close — Range —
Q4 2015
Shares 19,236 Value ($000) $3,922 Avg Close — Range —
Q3 2015
Shares 20,741 Value ($000) $3,975 Avg Close — Range —
Q2 2015
Shares 20,741 Value ($000) $4,270 Avg Close — Range —
Q1 2015
Shares 20,741 Value ($000) $4,282 Avg Close — Range —
Q4 2014
Shares 20,741 Value ($000) $4,263 Avg Close — Range —
Q3 2014
Shares 20,741 Value ($000) $4,086 Avg Close — Range —
Q2 2014
Shares 20,741 Value ($000) $4,059 Avg Close — Range —
Q1 2014
Shares 20,741 Value ($000) $3,879 Avg Close — Range —
Q4 2013
Shares 26,135 Value ($000) $4,827 Avg Close — Range —
Q3 2013
Shares 26,135 Value ($000) $4,391 Avg Close — Range —
Q2 2013
Shares 26,135 Value ($000) $4,193 Avg Close — Range —