SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $1,345 Avg Close — Range —
Q3 2025
Shares 1,972 Value ($000) $1,314 Avg Close — Range —
Q2 2025
Shares 1,972 Value ($000) $1,218 Avg Close — Range —
Q1 2025
Shares 1,972 Value ($000) $1,103 Avg Close — Range —
Q4 2024
Shares 2,089 Value ($000) $1,224 Avg Close — Range —
Q3 2024
Shares 2,089 Value ($000) $1,199 Avg Close — Range —
Q2 2024
Shares 1,755 Value ($000) $955 Avg Close — Range —
Q1 2024
Shares 1,755 Value ($000) $918 Avg Close — Range —
Q4 2023
Shares 1,755 Value ($000) $834 Avg Close — Range —
Q3 2023
Shares 1,755 Value ($000) $750 Avg Close — Range —
Q2 2023
Shares 1,661 Value ($000) $736 Avg Close — Range —
Q1 2023
Shares 1,661 Value ($000) $680 Avg Close — Range —
Q4 2022
Shares 1,611 Value ($000) $616 Avg Close — Range —
Q3 2022
Shares 1,611 Value ($000) $575 Avg Close — Range —
Q2 2022
Shares 1,611 Value ($000) $608 Avg Close — Range —
Q1 2022
Shares 1,611 Value ($000) $728 Avg Close — Range —
Q4 2021
Shares 1,611 Value ($000) $765 Avg Close — Range —
Q3 2021
Shares 1,611 Value ($000) $691 Avg Close — Range —
Q2 2021
Shares 1,611 Value ($000) $690 Avg Close — Range —
Q1 2021
Shares 1,611 Value ($000) $638 Avg Close — Range —
Q4 2020
Shares 1,611 Value ($000) $602 Avg Close — Range —