SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $1,013 Avg Close — Range —
Q3 2025
Shares 1,492 Value ($000) $994 Avg Close — Range —
Q2 2025
Shares 1,492 Value ($000) $922 Avg Close — Range —
Q1 2025
Shares 1,492 Value ($000) $835 Avg Close — Range —
Q4 2024
Shares 1,492 Value ($000) $874 Avg Close — Range —
Q3 2024
Shares 1,518 Value ($000) $871 Avg Close — Range —
Q2 2024
Shares 1,538 Value ($000) $837 Avg Close — Range —
Q1 2024
Shares 1,538 Value ($000) $804 Avg Close — Range —
Q4 2023
Shares 1,545 Value ($000) $734 Avg Close — Range —
Q3 2023
Shares 1,545 Value ($000) $660 Avg Close — Range —
Q2 2023
Shares 1,551 Value ($000) $688 Avg Close — Range —
Q1 2023
Shares 1,551 Value ($000) $635 Avg Close — Range —
Q4 2022
Shares 1,554 Value ($000) $594 Avg Close — Range —
Q3 2022
Shares 1,566 Value ($000) $559 Avg Close — Range —
Q2 2022
Shares 1,571 Value ($000) $593 Avg Close — Range —
Q1 2022
Shares 1,576 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 2,042 Value ($000) $970 Avg Close — Range —
Q3 2021
Shares 2,102 Value ($000) $902 Avg Close — Range —
Q2 2021
Shares 2,144 Value ($000) $918 Avg Close — Range —
Q1 2021
Shares 2,174 Value ($000) $862 Avg Close — Range —
Q4 2020
Shares 2,209 Value ($000) $826 Avg Close — Range —
Q3 2020
Shares 2,224 Value ($000) $745 Avg Close — Range —
Q2 2020
Shares 3,434 Value ($000) $1,059 Avg Close — Range —
Q1 2020
Shares 3,590 Value ($000) $1,064 Avg Close — Range —
Q4 2019
Shares 3,638 Value ($000) $1,171 Avg Close — Range —
Q3 2019
Shares 4,308 Value ($000) $1,278 Avg Close — Range —
Q2 2019
Shares 4,548 Value ($000) $1,333 Avg Close — Range —
Q1 2019
Shares 5,534 Value ($000) $1,563 Avg Close — Range —
Q4 2018
Shares 5,595 Value ($000) $1,398 Avg Close — Range —
Q3 2018
Shares 5,761 Value ($000) $1,675 Avg Close — Range —
Q2 2018
Shares 6,047 Value ($000) $1,640 Avg Close — Range —
Q1 2018
Shares 6,285 Value ($000) $1,654 Avg Close — Range —
Q4 2017
Shares 6,538 Value ($000) $1,745 Avg Close — Range —
Q3 2017
Shares 6,621 Value ($000) $1,663 Avg Close — Range —
Q2 2017
Shares 6,634 Value ($000) $1,604 Avg Close — Range —
Q1 2017
Shares 6,791 Value ($000) $1,617 Avg Close — Range —
Q4 2016
Shares 7,816 Value ($000) $1,747 Avg Close — Range —
Q3 2016
Shares 8,573 Value ($000) $1,854 Avg Close — Range —
Q2 2016
Shares 8,573 Value ($000) $1,796 Avg Close — Range —
Q1 2016
Shares 8,876 Value ($000) $1,824 Avg Close — Range —
Q4 2015
Shares 13,092 Value ($000) $2,669 Avg Close — Range —
Q3 2015
Shares 13,882 Value ($000) $2,660 Avg Close — Range —
Q2 2015
Shares 14,162 Value ($000) $2,915 Avg Close — Range —
Q1 2015
Shares 14,937 Value ($000) $3,083 Avg Close — Range —
Q4 2014
Shares 15,067 Value ($000) $3,097 Avg Close — Range —
Q3 2014
Shares 15,663 Value ($000) $3,086 Avg Close — Range —
Q2 2014
Shares 15,793 Value ($000) $3,091 Avg Close — Range —
Q1 2014
Shares 16,305 Value ($000) $3,049 Avg Close — Range —
Q4 2013
Shares 11,985 Value ($000) $2,213 Avg Close — Range —
Q3 2013
Shares 12,305 Value ($000) $2,067 Avg Close — Range —
Q2 2013
Shares 11,960 Value ($000) $1,919 Avg Close — Range —