Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,932 | $38,141 | — | — |
| Q3 2025 | 57,356 | $38,209 | — | — |
| Q2 2025 | 98,764 | $61,021 | — | — |
| Q1 2025 | 98,700 | $55,212 | — | — |
| Q4 2024 | 100,693 | $59,014 | — | — |
| Q3 2024 | 104,268 | $59,825 | — | — |
| Q2 2024 | 107,553 | $58,533 | — | — |
| Q1 2024 | 111,322 | $58,229 | — | — |
| Q4 2023 | 115,983 | $55,128 | — | — |
| Q3 2023 | 119,263 | $50,983 | — | — |
| Q2 2023 | 121,625 | $53,914 | — | — |
| Q1 2023 | 128,515 | $52,613 | — | — |
| Q4 2022 | 139,513 | $53,354 | — | — |
| Q3 2022 | 148,019 | $52,869 | — | — |
| Q2 2022 | 151,992 | $57,339 | — | — |
| Q1 2022 | 153,704 | $69,419 | — | — |
| Q4 2021 | 159,272 | $75,648 | — | — |
| Q3 2021 | 166,548 | $71,472 | — | — |
| Q2 2021 | 169,735 | $72,657 | — | — |
| Q1 2021 | 177,528 | $70,360 | — | — |
| Q4 2020 | 187,560 | $70,125 | — | — |
| Q3 2020 | 190,238 | $63,709 | — | — |
| Q2 2020 | 206,023 | $63,529 | — | — |
| Q1 2020 | 215,548 | $55,558 | — | — |
| Q4 2019 | 223,835 | $72,044 | — | — |
| Q3 2019 | 227,281 | $67,450 | — | — |
| Q2 2019 | 234,243 | $68,633 | — | — |
| Q1 2019 | 241,035 | $68,088 | — | — |
| Q4 2018 | 257,517 | $64,359 | — | — |
| Q3 2018 | 271,474 | $78,923 | — | — |