SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $2,676 Avg Close — Range —
Q3 2025
Shares 4,099 Value ($000) $2,730 Avg Close — Range —
Q2 2025
Shares 4,149 Value ($000) $2,563 Avg Close — Range —
Q1 2025
Shares 4,153 Value ($000) $2,323 Avg Close — Range —
Q4 2024
Shares 4,086 Value ($000) $2,395 Avg Close — Range —
Q3 2024
Shares 4,100 Value ($000) $2,352 Avg Close — Range —
Q2 2024
Shares 4,132 Value ($000) $2,249 Avg Close — Range —
Q4 2023
Shares 4,197 Value ($000) $1,995 Avg Close — Range —
Q3 2023
Shares 4,191 Value ($000) $1,791 Avg Close — Range —
Q2 2023
Shares 4,671 Value ($000) $2,070 Avg Close — Range —
Q1 2023
Shares 4,555 Value ($000) $1,865 Avg Close — Range —
Q4 2022
Shares 4,336 Value ($000) $1,658 Avg Close — Range —
Q3 2022
Shares 4,336 Value ($000) $1,549 Avg Close — Range —
Q2 2022
Shares 4,200 Value ($000) $1,585 Avg Close — Range —
Q1 2022
Shares 4,197 Value ($000) $1,896 Avg Close — Range —
Q4 2021
Shares 4,091 Value ($000) $1,943 Avg Close — Range —
Q3 2021
Shares 4,025 Value ($000) $1,727 Avg Close — Range —
Q2 2021
Shares 4,365 Value ($000) $1,869 Avg Close — Range —
Q1 2021
Shares 4,465 Value ($000) $1,770 Avg Close — Range —
Q4 2020
Shares 4,665 Value ($000) $1,744 Avg Close — Range —
Q3 2020
Shares 4,765 Value ($000) $1,596 Avg Close — Range —
Q2 2020
Shares 5,205 Value ($000) $1,605 Avg Close — Range —
Q1 2020
Shares 5,156 Value ($000) $1,329 Avg Close — Range —
Q4 2019
Shares 5,726 Value ($000) $1,843 Avg Close — Range —
Q3 2019
Shares 5,726 Value ($000) $1,699 Avg Close — Range —
Q2 2019
Shares 3,996 Value ($000) $1,171 Avg Close — Range —
Q1 2019
Shares 2,994 Value ($000) $846 Avg Close — Range —
Q4 2018
Shares 3,093 Value ($000) $773 Avg Close — Range —
Q3 2018
Shares 3,143 Value ($000) $914 Avg Close — Range —
Q2 2018
Shares 3,138 Value ($000) $851 Avg Close — Range —
Q1 2018
Shares 3,145 Value ($000) $828 Avg Close — Range —
Q4 2017
Shares 3,065 Value ($000) $818 Avg Close — Range —
Q3 2017
Shares 3,240 Value ($000) $814 Avg Close — Range —
Q2 2017
Shares 3,240 Value ($000) $783 Avg Close — Range —
Q1 2017
Shares 3,240 Value ($000) $764 Avg Close — Range —
Q4 2016
Shares 3,240 Value ($000) $724 Avg Close — Range —
Q3 2016
Shares 3,340 Value ($000) $722 Avg Close — Range —
Q2 2016
Shares 2,905 Value ($000) $609 Avg Close — Range —
Q1 2016
Shares 2,905 Value ($000) $597 Avg Close — Range —
Q4 2015
Shares 3,115 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 3,115 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 1,155 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 1,155 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 1,155 Value ($000) $237 Avg Close — Range —