SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $1,871 Avg Close — Range —
Q3 2025
Shares 3,219 Value ($000) $2,144 Avg Close — Range —
Q2 2025
Shares 3,229 Value ($000) $1,995 Avg Close — Range —
Q1 2025
Shares 3,329 Value ($000) $1,862 Avg Close — Range —
Q4 2024
Shares 3,575 Value ($000) $2,095 Avg Close — Range —
Q3 2024
Shares 3,575 Value ($000) $2,051 Avg Close — Range —
Q2 2024
Shares 3,575 Value ($000) $1,946 Avg Close — Range —
Q1 2024
Shares 3,702 Value ($000) $1,936 Avg Close — Range —
Q4 2023
Shares 2,410 Value ($000) $1,145 Avg Close — Range —
Q3 2023
Shares 2,410 Value ($000) $1,030 Avg Close — Range —
Q2 2023
Shares 2,480 Value ($000) $1,099 Avg Close — Range —
Q1 2023
Shares 2,789 Value ($000) $1,142 Avg Close — Range —
Q4 2022
Shares 3,204 Value ($000) $1,225 Avg Close — Range —
Q3 2022
Shares 3,584 Value ($000) $1,280 Avg Close — Range —
Q2 2022
Shares 3,584 Value ($000) $1,352 Avg Close — Range —
Q1 2022
Shares 3,584 Value ($000) $1,619 Avg Close — Range —
Q4 2021
Shares 3,560 Value ($000) $1,691 Avg Close — Range —
Q3 2021
Shares 2,705 Value ($000) $1,161 Avg Close — Range —
Q2 2021
Shares 5,699 Value ($000) $2,440 Avg Close — Range —
Q1 2021
Shares 5,626 Value ($000) $2,230 Avg Close — Range —
Q4 2020
Shares 5,716 Value ($000) $2,137 Avg Close — Range —
Q3 2020
Shares 5,718 Value ($000) $1,915 Avg Close — Range —
Q2 2020
Shares 2,292 Value ($000) $707 Avg Close — Range —
Q1 2020
Shares 2,662 Value ($000) $686 Avg Close — Range —
Q4 2019
Shares 5,783 Value ($000) $1,861 Avg Close — Range —
Q3 2019
Shares 5,785 Value ($000) $1,717 Avg Close — Range —
Q2 2019
Shares 5,875 Value ($000) $1,721 Avg Close — Range —
Q1 2019
Shares 3,054 Value ($000) $863 Avg Close — Range —
Q4 2018
Shares 3,054 Value ($000) $763 Avg Close — Range —
Q3 2018
Shares 3,054 Value ($000) $888 Avg Close — Range —
Q2 2018
Shares 3,054 Value ($000) $828 Avg Close — Range —
Q1 2018
Shares 3,452 Value ($000) $908 Avg Close — Range —
Q4 2017
Shares 3,452 Value ($000) $921 Avg Close — Range —
Q3 2017
Shares 3,457 Value ($000) $869 Avg Close — Range —
Q2 2017
Shares 3,454 Value ($000) $835 Avg Close — Range —
Q1 2017
Shares 3,454 Value ($000) $814 Avg Close — Range —
Q4 2016
Shares 3,454 Value ($000) $772 Avg Close — Range —
Q3 2016
Shares 3,454 Value ($000) $747 Avg Close — Range —
Q2 2016
Shares 3,454 Value ($000) $724 Avg Close — Range —
Q1 2016
Shares 3,310 Value ($000) $680 Avg Close — Range —
Q4 2015
Shares 341 Value ($000) $695 Avg Close — Range —
Q3 2015
Shares 3,410 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 3,502 Value ($000) $721 Avg Close — Range —
Q1 2015
Shares 3,487 Value ($000) $720 Avg Close — Range —
Q4 2014
Shares 3,457 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 3,445 Value ($000) $679 Avg Close — Range —
Q2 2014
Shares 3,445 Value ($000) $674 Avg Close — Range —
Q1 2014
Shares 3,425 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 3,425 Value ($000) $633 Avg Close — Range —
Q3 2013
Shares 3,435 Value ($000) $577 Avg Close — Range —
Q2 2013
Shares 3,435 Value ($000) $551 Avg Close — Range —