SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $126 Avg Close — Range —
Q3 2025
Shares 162 Value ($000) $108 Avg Close — Range —
Q2 2025
Shares 162 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 162 Value ($000) $91 Avg Close — Range —
Q4 2024
Shares 162 Value ($000) $95 Avg Close — Range —
Q1 2022
Shares 55 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 55 Value ($000) $26,123 Avg Close — Range —