SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 634 Value ($000) $393 Avg Close — Range —
Q1 2025
Shares 918 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 836 Value ($000) $492 Avg Close — Range —
Q3 2024
Shares 739 Value ($000) $425 Avg Close — Range —
Q2 2024
Shares 789 Value ($000) $431 Avg Close — Range —
Q1 2024
Shares 788 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 1,396 Value ($000) $666 Avg Close — Range —
Q3 2023
Shares 843 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 852 Value ($000) $379 Avg Close — Range —
Q1 2023
Shares 871 Value ($000) $358 Avg Close — Range —
Q4 2022
Shares 575 Value ($000) $221 Avg Close — Range —
Q2 2020
Shares 391 Value ($000) $121 Avg Close — Range —
Q1 2020
Shares 493 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 465 Value ($000) $150 Avg Close — Range —