Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,669,240 | $1,820,208 | — | — |
| Q3 2025 | 2,088,082 | $1,391,038 | — | — |
| Q2 2025 | 1,304,654 | $806,080 | — | — |
| Q1 2025 | 1,083,250 | $605,959 | — | — |
| Q4 2021 | 949,500 | $450,974,520 | — | — |
| Q3 2021 | 1,835,645 | $787,748,695 | — | — |
| Q2 2021 | 4,635,553 | $1,984,294,817 | — | — |
| Q1 2021 | 2,093,436 | $829,691,490 | — | — |
| Q4 2020 | 1,003,043 | $375,017,717 | — | — |
| Q3 2020 | 5,777,227 | $1,934,735,550 | — | — |
| Q2 2020 | 6,697,038 | $2,065,098,638 | — | — |
| Q1 2020 | 10,793,369 | $2,781,990,860 | — | — |
| Q4 2019 | 1,249,373 | $402,123,194 | — | — |
| Q3 2019 | 5,143,755 | $1,526,512,172 | — | — |
| Q2 2019 | 5,803,049 | $1,700,293,357 | — | — |
| Q1 2019 | 4,141,956 | $1,170,019,731 | — | — |
| Q4 2018 | 934,062 | $233,440,775 | — | — |
| Q3 2018 | 4,808,471 | $1,397,918,689 | — | — |
| Q2 2018 | 5,723,553 | $1,552,685,458 | — | — |
| Q1 2018 | 11,582,478 | $3,047,929,086 | — | — |
| Q4 2017 | 5,372,329 | $1,433,659,716 | — | — |
| Q3 2017 | 8,418,110 | $2,114,882,233 | — | — |
| Q2 2017 | 4,224,350 | $1,021,448,340 | — | — |
| Q1 2017 | 9,810,986 | $2,312,842,095 | — | — |
| Q4 2016 | 6,823,990 | $1,525,367,392 | — | — |
| Q3 2016 | 13,897,425 | $3,006,009,985 | — | — |
| Q2 2016 | 17,733,800 | $3,714,705,116 | — | — |
| Q1 2016 | 17,230,500 | $3,541,211,440 | — | — |
| Q4 2015 | 9,335,595 | $1,903,247,971 | — | — |
| Q3 2015 | 57,496,467 | $11,018,046,704 | — | — |
| Q2 2015 | 29,726,327 | $6,119,170,812 | — | — |
| Q1 2015 | 20,164,420 | $4,162,550,909 | — | — |
| Q4 2014 | 13,281,889 | $2,729,956,882 | — | — |
| Q3 2014 | 17,265,454 | $3,401,634,267 | — | — |
| Q2 2014 | 22,957,197 | $4,493,185,015 | — | — |
| Q1 2014 | 20,005,900 | $3,767,310,000 | — | — |
| Q4 2013 | 13,808,100 | $2,550,210,000 | — | — |
| Q3 2013 | 28,114,600 | $4,723,530,000 | — | — |
| Q2 2013 | 11,524,800 | $1,848,810,000 | — | — |