SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,558 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 1,088 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 1,492 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 1,463 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 2,141 Value ($000) $343 Avg Close — Range —