SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,292 Value ($000) $4,291 Avg Close — Range —
Q3 2025
Shares 6,307 Value ($000) $4,202 Avg Close — Range —
Q2 2025
Shares 6,337 Value ($000) $3,915 Avg Close — Range —
Q1 2025
Shares 6,493 Value ($000) $3,632 Avg Close — Range —
Q4 2024
Shares 6,718 Value ($000) $3,937 Avg Close — Range —
Q3 2024
Shares 6,863 Value ($000) $3,938 Avg Close — Range —
Q2 2024
Shares 7,093 Value ($000) $3,860 Avg Close — Range —
Q1 2024
Shares 7,144 Value ($000) $3,737 Avg Close — Range —
Q4 2023
Shares 7,332 Value ($000) $3,485 Avg Close — Range —
Q3 2023
Shares 7,388 Value ($000) $3,158 Avg Close — Range —
Q2 2023
Shares 7,508 Value ($000) $3,328 Avg Close — Range —
Q1 2023
Shares 7,935 Value ($000) $3,248 Avg Close — Range —
Q4 2022
Shares 8,307 Value ($000) $3,177 Avg Close — Range —
Q3 2022
Shares 7,933 Value ($000) $2,833 Avg Close — Range —
Q2 2022
Shares 7,868 Value ($000) $2,968 Avg Close — Range —
Q1 2022
Shares 8,086 Value ($000) $3,652 Avg Close — Range —
Q4 2021
Shares 8,163 Value ($000) $3,877 Avg Close — Range —
Q3 2021
Shares 8,849 Value ($000) $3,797 Avg Close — Range —
Q2 2021
Shares 8,964 Value ($000) $3,837 Avg Close — Range —
Q1 2021
Shares 9,940 Value ($000) $3,939 Avg Close — Range —
Q4 2020
Shares 10,320 Value ($000) $3,858 Avg Close — Range —
Q3 2020
Shares 11,581 Value ($000) $3,878 Avg Close — Range —
Q2 2020
Shares 12,031 Value ($000) $3,710 Avg Close — Range —
Q1 2020
Shares 12,298 Value ($000) $3,170 Avg Close — Range —
Q4 2019
Shares 12,776 Value ($000) $4,112 Avg Close — Range —
Q3 2019
Shares 13,970 Value ($000) $4,146 Avg Close — Range —
Q2 2019
Shares 14,857 Value ($000) $4,353 Avg Close — Range —
Q1 2019
Shares 17,127 Value ($000) $4,838 Avg Close — Range —
Q4 2018
Shares 17,734 Value ($000) $4,432 Avg Close — Range —
Q3 2018
Shares 17,983 Value ($000) $5,228 Avg Close — Range —
Q2 2018
Shares 19,346 Value ($000) $5,248 Avg Close — Range —
Q1 2018
Shares 21,036 Value ($000) $5,535 Avg Close — Range —
Q4 2017
Shares 22,291 Value ($000) $5,948 Avg Close — Range —
Q3 2017
Shares 23,484 Value ($000) $5,900 Avg Close — Range —
Q2 2017
Shares 28,754 Value ($000) $6,953 Avg Close — Range —
Q1 2017
Shares 29,765 Value ($000) $7,017 Avg Close — Range —
Q4 2016
Shares 32,838 Value ($000) $7,340 Avg Close — Range —
Q3 2016
Shares 33,933 Value ($000) $7,340 Avg Close — Range —
Q2 2016
Shares 33,507 Value ($000) $7,019 Avg Close — Range —
Q1 2016
Shares 35,117 Value ($000) $7,217 Avg Close — Range —
Q4 2015
Shares 34,885 Value ($000) $7,112 Avg Close — Range —
Q3 2015
Shares 35,101 Value ($000) $6,726 Avg Close — Range —
Q2 2015
Shares 35,140 Value ($000) $7,233 Avg Close — Range —
Q1 2015
Shares 37,460 Value ($000) $7,733 Avg Close — Range —
Q4 2014
Shares 37,057 Value ($000) $7,617 Avg Close — Range —
Q3 2014
Shares 34,040 Value ($000) $6,706 Avg Close — Range —
Q2 2014
Shares 31,246 Value ($000) $6,115 Avg Close — Range —
Q1 2014
Shares 32,185 Value ($000) $6,019 Avg Close — Range —
Q4 2013
Shares 30,468 Value ($000) $5,627 Avg Close — Range —
Q3 2013
Shares 30,607 Value ($000) $5,142 Avg Close — Range —
Q2 2013
Shares 29,127 Value ($000) $4,672 Avg Close — Range —