SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

TAIYO LIFE INSURANCE CO's Holding History (CIK: 0001254890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,000 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 261,000 Value ($000) $174 Avg Close — Range —
Q2 2025
Shares 261,000 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 304,200 Value ($000) $170 Avg Close — Range —
Q4 2024
Shares 304,200 Value ($000) $178 Avg Close — Range —
Q3 2024
Shares 304,200 Value ($000) $175 Avg Close — Range —
Q2 2024
Shares 304,200 Value ($000) $166 Avg Close — Range —
Q1 2024
Shares 304,200 Value ($000) $159 Avg Close — Range —
Q4 2023
Shares 304,200 Value ($000) $145 Avg Close — Range —
Q3 2023
Shares 304,200 Value ($000) $130 Avg Close — Range —
Q2 2023
Shares 304,200 Value ($000) $135 Avg Close — Range —
Q1 2023
Shares 440,000 Value ($000) $180 Avg Close — Range —
Q4 2022
Shares 487,000 Value ($000) $186 Avg Close — Range —
Q3 2022
Shares 487,000 Value ($000) $173,947 Avg Close — Range —
Q2 2022
Shares 487,000 Value ($000) $183,721 Avg Close — Range —
Q1 2022
Shares 430,000 Value ($000) $194,205 Avg Close — Range —
Q4 2021
Shares 430,000 Value ($000) $204,233 Avg Close — Range —
Q3 2021
Shares 430,000 Value ($000) $184,530 Avg Close — Range —
Q2 2021
Shares 430,000 Value ($000) $184,066 Avg Close — Range —
Q1 2021
Shares 430,000 Value ($000) $170,422 Avg Close — Range —
Q4 2020
Shares 430,000 Value ($000) $160,768 Avg Close — Range —
Q3 2020
Shares 430,000 Value ($000) $144,003 Avg Close — Range —
Q2 2020
Shares 430,000 Value ($000) $132,595 Avg Close — Range —
Q1 2020
Shares 355,000 Value ($000) $91,501 Avg Close — Range —