SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 7,046 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 7,095 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 7,094 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 7,116 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 7,114 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 7,129 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 7,008 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 7,130 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 7,143 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 7,230 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 7,235 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 7,148 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,148 Value ($000) $2,553 Avg Close — Range —
Q2 2022
Shares 7,148 Value ($000) $2,696 Avg Close — Range —
Q1 2022
Shares 7,148 Value ($000) $3,228 Avg Close — Range —
Q4 2021
Shares 7,148 Value ($000) $3,395 Avg Close — Range —
Q3 2021
Shares 7,218 Value ($000) $3,097 Avg Close — Range —
Q2 2021
Shares 7,186 Value ($000) $3,076 Avg Close — Range —
Q1 2021
Shares 7,186 Value ($000) $2,848 Avg Close — Range —
Q4 2020
Shares 7,152 Value ($000) $2,673 Avg Close — Range —
Q3 2020
Shares 7,152 Value ($000) $2,395 Avg Close — Range —
Q2 2020
Shares 7,152 Value ($000) $2,205 Avg Close — Range —
Q1 2020
Shares 7,152 Value ($000) $1,843 Avg Close — Range —
Q4 2019
Shares 7,152 Value ($000) $2,301 Avg Close — Range —
Q3 2019
Shares 7,152 Value ($000) $2,122 Avg Close — Range —
Q2 2019
Shares 7,222 Value ($000) $2,116 Avg Close — Range —
Q1 2019
Shares 7,171 Value ($000) $2,025 Avg Close — Range —
Q4 2018
Shares 7,171 Value ($000) $1,792 Avg Close — Range —
Q3 2018
Shares 7,331 Value ($000) $2,131 Avg Close — Range —
Q2 2018
Shares 7,501 Value ($000) $2,034 Avg Close — Range —
Q1 2018
Shares 9,791 Value ($000) $2,576 Avg Close — Range —
Q4 2017
Shares 9,791 Value ($000) $2,612 Avg Close — Range —
Q3 2017
Shares 10,491 Value ($000) $2,635 Avg Close — Range —
Q2 2017
Shares 10,491 Value ($000) $2,536 Avg Close — Range —
Q1 2017
Shares 10,509 Value ($000) $2,477 Avg Close — Range —
Q4 2016
Shares 10,534 Value ($000) $2,354 Avg Close — Range —
Q3 2016
Shares 10,534 Value ($000) $2,278 Avg Close — Range —
Q2 2016
Shares 10,534 Value ($000) $2,206 Avg Close — Range —
Q1 2016
Shares 10,534 Value ($000) $2,164 Avg Close — Range —
Q4 2015
Shares 10,732 Value ($000) $2,187 Avg Close — Range —
Q3 2015
Shares 10,617 Value ($000) $2,034 Avg Close — Range —
Q2 2015
Shares 10,712 Value ($000) $2,205 Avg Close — Range —
Q1 2015
Shares 11,662 Value ($000) $2,407 Avg Close — Range —
Q4 2014
Shares 11,761 Value ($000) $2,417 Avg Close — Range —
Q3 2014
Shares 11,761 Value ($000) $2,317 Avg Close — Range —
Q2 2014
Shares 11,761 Value ($000) $2,301 Avg Close — Range —
Q1 2014
Shares 13,366 Value ($000) $2,499 Avg Close — Range —
Q4 2013
Shares 13,366 Value ($000) $2,468 Avg Close — Range —
Q3 2013
Shares 13,406 Value ($000) $2,252 Avg Close — Range —
Q2 2013
Shares 13,761 Value ($000) $2,207 Avg Close — Range —