SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,385 Value ($000) $768 Avg Close — Range —
Q3 2019
Shares 2,270 Value ($000) $674 Avg Close — Range —
Q2 2019
Shares 2,249 Value ($000) $659 Avg Close — Range —
Q1 2019
Shares 2,249 Value ($000) $635 Avg Close — Range —
Q4 2018
Shares 2,255 Value ($000) $564 Avg Close — Range —
Q3 2018
Shares 2,255 Value ($000) $656 Avg Close — Range —
Q2 2018
Shares 2,255 Value ($000) $612 Avg Close — Range —
Q1 2018
Shares 2,914 Value ($000) $767 Avg Close — Range —
Q4 2017
Shares 2,922 Value ($000) $780 Avg Close — Range —
Q3 2017
Shares 2,927 Value ($000) $735 Avg Close — Range —
Q2 2017
Shares 2,927 Value ($000) $708 Avg Close — Range —
Q1 2017
Shares 2,927 Value ($000) $690 Avg Close — Range —
Q4 2016
Shares 2,982 Value ($000) $667 Avg Close — Range —
Q3 2016
Shares 2,560 Value ($000) $554 Avg Close — Range —
Q2 2016
Shares 2,472 Value ($000) $518 Avg Close — Range —
Q1 2016
Shares 2,402 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 2,402 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 2,402 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 1,645 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 1,657 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 1,657 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 1,657 Value ($000) $326 Avg Close — Range —
Q2 2014
Shares 1,662 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 1,662 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 1,662 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 1,762 Value ($000) $296 Avg Close — Range —
Q2 2013
Shares 1,662 Value ($000) $267 Avg Close — Range —