SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,741 Value ($000) $1,598 Avg Close — Range —
Q4 2014
Shares 7,740 Value ($000) $1,591 Avg Close — Range —
Q3 2014
Shares 7,124 Value ($000) $1,404 Avg Close — Range —
Q2 2014
Shares 6,922 Value ($000) $1,355 Avg Close — Range —
Q1 2014
Shares 7,206 Value ($000) $1,348 Avg Close — Range —
Q4 2013
Shares 9,555 Value ($000) $1,765 Avg Close — Range —
Q3 2013
Shares 9,855 Value ($000) $1,656 Avg Close — Range —
Q2 2013
Shares 8,755 Value ($000) $1,404 Avg Close — Range —