SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,367 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 57,379 Value ($000) $38,225 Avg Close — Range —
Q2 2025
Shares 57,730 Value ($000) $35,668 Avg Close — Range —
Q1 2025
Shares 60,288 Value ($000) $33,724 Avg Close — Range —
Q4 2024
Shares 60,539 Value ($000) $35,481 Avg Close — Range —
Q3 2024
Shares 60,820 Value ($000) $34,896 Avg Close — Range —
Q2 2024
Shares 122,076 Value ($000) $66,436 Avg Close — Range —
Q1 2024
Shares 60,860 Value ($000) $31,834 Avg Close — Range —
Q4 2023
Shares 61,372 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 61,633 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 61,430 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 62,978 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 63,200 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 64,529 Value ($000) $23,048 Avg Close — Range —
Q2 2022
Shares 64,623 Value ($000) $24,379 Avg Close — Range —
Q1 2022
Shares 64,214 Value ($000) $29,002 Avg Close — Range —
Q4 2021
Shares 63,910 Value ($000) $30,355 Avg Close — Range —
Q3 2021
Shares 63,045 Value ($000) $27,055 Avg Close — Range —
Q2 2021
Shares 62,710 Value ($000) $26,844 Avg Close — Range —
Q1 2021
Shares 63,078 Value ($000) $25,000 Avg Close — Range —
Q4 2020
Shares 62,522 Value ($000) $23,376 Avg Close — Range —
Q3 2020
Shares 64,629 Value ($000) $21,643 Avg Close — Range —
Q2 2020
Shares 63,669 Value ($000) $19,633 Avg Close — Range —
Q1 2020
Shares 62,897 Value ($000) $16,212 Avg Close — Range —
Q4 2019
Shares 64,268 Value ($000) $20,685 Avg Close — Range —
Q3 2019
Shares 66,561 Value ($000) $19,753 Avg Close — Range —
Q2 2019
Shares 66,589 Value ($000) $19,510 Avg Close — Range —
Q1 2019
Shares 68,879 Value ($000) $19,457 Avg Close — Range —
Q4 2018
Shares 68,447 Value ($000) $17,106 Avg Close — Range —
Q3 2018
Shares 60,396 Value ($000) $17,558 Avg Close — Range —
Q2 2018
Shares 58,796 Value ($000) $15,950 Avg Close — Range —
Q1 2018
Shares 63,056 Value ($000) $16,593 Avg Close — Range —
Q4 2017
Shares 64,062 Value ($000) $17,095 Avg Close — Range —
Q3 2017
Shares 63,642 Value ($000) $15,989 Avg Close — Range —
Q2 2017
Shares 63,502 Value ($000) $15,355 Avg Close — Range —
Q1 2017
Shares 62,847 Value ($000) $14,815 Avg Close — Range —
Q4 2016
Shares 62,742 Value ($000) $14,025 Avg Close — Range —
Q3 2016
Shares 62,757 Value ($000) $13,574 Avg Close — Range —
Q2 2016
Shares 62,912 Value ($000) $13,179 Avg Close — Range —
Q1 2016
Shares 62,527 Value ($000) $12,851 Avg Close — Range —
Q4 2015
Shares 62,503 Value ($000) $12,742 Avg Close — Range —
Q3 2015
Shares 60,678 Value ($000) $11,628 Avg Close — Range —
Q2 2015
Shares 60,687 Value ($000) $12,492 Avg Close — Range —
Q1 2015
Shares 59,329 Value ($000) $12,247 Avg Close — Range —
Q4 2014
Shares 58,659 Value ($000) $12,057 Avg Close — Range —
Q3 2014
Shares 58,483 Value ($000) $11,522 Avg Close — Range —
Q2 2014
Shares 60,075 Value ($000) $11,758 Avg Close — Range —
Q1 2014
Shares 59,017 Value ($000) $11,037 Avg Close — Range —
Q4 2013
Shares 58,748 Value ($000) $10,850 Avg Close — Range —
Q3 2013
Shares 77,948 Value ($000) $13,096 Avg Close — Range —
Q2 2013
Shares 76,438 Value ($000) $12,262 Avg Close — Range —