SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,413 Value ($000) $104,615 Avg Close Range
Q3 2025
Shares 157,871 Value ($000) $105,170 Avg Close Range
Q2 2025
Shares 158,695 Value ($000) $98,050 Avg Close Range
Q1 2025
Shares 160,593 Value ($000) $89,834 Avg Close Range
Q4 2024
Shares 163,160 Value ($000) $95,625 Avg Close Range
Q3 2024
Shares 166,380 Value ($000) $95,462 Avg Close Range
Q2 2024
Shares 167,788 Value ($000) $91,313 Avg Close Range
Q1 2024
Shares 169,436 Value ($000) $88,627 Avg Close Range
Q4 2023
Shares 170,974 Value ($000) $81,266 Avg Close Range
Q3 2023
Shares 173,692 Value ($000) $74,250 Avg Close Range
Q2 2023
Shares 173,879 Value ($000) $77,077 Avg Close Range
Q1 2023
Shares 176,840 Value ($000) $72,397 Avg Close Range
Q4 2022
Shares 178,253 Value ($000) $68 Avg Close Range
Q3 2022
Shares 179,543 Value ($000) $64,129 Avg Close Range
Q2 2022
Shares 180,814 Value ($000) $68,212 Avg Close Range
Q1 2022
Shares 180,870 Value ($000) $81,688 Avg Close Range
Q4 2021
Shares 183,379 Value ($000) $87,097 Avg Close Range
Q3 2021
Shares 184,539 Value ($000) $79,193 Avg Close Range
Q2 2021
Shares 187,858 Value ($000) $80,415 Avg Close Range
Q1 2021
Shares 192,686 Value ($000) $76,367 Avg Close Range
Q4 2020
Shares 194,620 Value ($000) $73,222 Avg Close Range
Q3 2020
Shares 203,172 Value ($000) $68,040 Avg Close Range
Q2 2020
Shares 206,678 Value ($000) $67,030 Avg Close Range
Q1 2020
Shares 209,062 Value ($000) $53,886 Avg Close Range
Q4 2019
Shares 215,021 Value ($000) $69,206 Avg Close Range
Q3 2019
Shares 222,220 Value ($000) $65,948 Avg Close Range
Q2 2019
Shares 227,655 Value ($000) $66,703 Avg Close Range
Q1 2019
Shares 237,006 Value ($000) $66,949 Avg Close Range
Q4 2018
Shares 253,471 Value ($000) $63,347 Avg Close Range
Q3 2018
Shares 257,292 Value ($000) $74,800 Avg Close Range
Q2 2018
Shares 261,198 Value ($000) $70,857 Avg Close Range
Q1 2018
Shares 265,890 Value ($000) $69,969 Avg Close Range
Q4 2017
Shares 272,304 Value ($000) $72,667 Avg Close Range
Q3 2017
Shares 300,869 Value ($000) $75,587 Avg Close Range
Q2 2017
Shares 304,889 Value ($000) $73,722 Avg Close Range
Q1 2017
Shares 342,135 Value ($000) $80,655 Avg Close Range
Q4 2016
Shares 346,335 Value ($000) $77,416 Avg Close Range
Q3 2016
Shares 348,346 Value ($000) $75,347 Avg Close Range
Q2 2016
Shares 351,416 Value ($000) $73,612 Avg Close Range
Q1 2016
Shares 352,790 Value ($000) $72,505 Avg Close Range
Q4 2015
Shares 347,099 Value ($000) $70,763 Avg Close Range
Q3 2015
Shares 351,495 Value ($000) $67,357 Avg Close Range
Q2 2015
Shares 350,574 Value ($000) $72,165 Avg Close Range
Q1 2015
Shares 359,929 Value ($000) $74,300 Avg Close Range
Q4 2014
Shares 360,620 Value ($000) $74,121 Avg Close Range
Q3 2014
Shares 355,672 Value ($000) $70,075 Avg Close Range
Q2 2014
Shares 357,114 Value ($000) $69,894 Avg Close Range
Q1 2014
Shares 358,129 Value ($000) $66,973 Avg Close Range
Q4 2013
Shares 354,178 Value ($000) $65,413 Avg Close Range
Q3 2013
Shares 354,988 Value ($000) $59,634 Avg Close Range
Q2 2013
Shares 356,040 Value ($000) $57,116 Avg Close Range