SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,243 Value ($000) $146,097 Avg Close Range
Q3 2025
Shares 215,873 Value ($000) $143,810 Avg Close Range
Q2 2025
Shares 217,773 Value ($000) $134,551 Avg Close Range
Q1 2025
Shares 218,228 Value ($000) $122,075 Avg Close Range
Q4 2024
Shares 219,634 Value ($000) $128,723 Avg Close Range
Q3 2024
Shares 220,995 Value ($000) $126,798 Avg Close Range
Q2 2024
Shares 222,521 Value ($000) $121,100 Avg Close Range
Q1 2024
Shares 223,077 Value ($000) $116,685 Avg Close Range
Q4 2023
Shares 222,749 Value ($000) $105,875 Avg Close Range
Q3 2023
Shares 225,703 Value ($000) $96,484 Avg Close Range
Q2 2023
Shares 231,590 Value ($000) $102,659 Avg Close Range
Q1 2023
Shares 232,419 Value ($000) $95,150 Avg Close Range
Q4 2022
Shares 232,204 Value ($000) $89 Avg Close Range
Q3 2022
Shares 236,753 Value ($000) $84,563 Avg Close Range
Q2 2022
Shares 235,871 Value ($000) $88,982 Avg Close Range
Q1 2022
Shares 237,740 Value ($000) $107,373 Avg Close Range
Q4 2021
Shares 239,370 Value ($000) $113,691 Avg Close Range
Q3 2021
Shares 239,092 Value ($000) $102,604 Avg Close Range
Q2 2021
Shares 239,852 Value ($000) $102,671 Avg Close Range
Q1 2021
Shares 236,207 Value ($000) $93,616 Avg Close Range
Q4 2020
Shares 230,189 Value ($000) $86,063 Avg Close Range
Q3 2020
Shares 230,012 Value ($000) $77,029 Avg Close Range
Q2 2020
Shares 231,223 Value ($000) $71,300 Avg Close Range
Q1 2020
Shares 220,534 Value ($000) $56,842 Avg Close Range
Q4 2019
Shares 212,238 Value ($000) $68,311 Avg Close Range
Q3 2019
Shares 210,373 Value ($000) $62,433 Avg Close Range
Q2 2019
Shares 212,655 Value ($000) $62,307 Avg Close Range
Q1 2019
Shares 213,353 Value ($000) $60,268 Avg Close Range
Q4 2018
Shares 212,458 Value ($000) $53,098 Avg Close Range
Q3 2018
Shares 209,109 Value ($000) $60,792 Avg Close Range
Q2 2018
Shares 214,722 Value ($000) $58,250 Avg Close Range
Q1 2018
Shares 218,416 Value ($000) $57,476 Avg Close Range
Q4 2017
Shares 218,710 Value ($000) $58,365 Avg Close Range
Q3 2017
Shares 217,462 Value ($000) $54,633 Avg Close Range
Q2 2017
Shares 214,292 Value ($000) $51,816 Avg Close Range
Q1 2017
Shares 214,864 Value ($000) $50,652 Avg Close Range
Q4 2016
Shares 215,222 Value ($000) $48,109 Avg Close Range
Q3 2016
Shares 210,712 Value ($000) $45,577 Avg Close Range
Q2 2016
Shares 208,584 Value ($000) $43,693 Avg Close Range
Q1 2016
Shares 210,040 Value ($000) $43,168 Avg Close Range
Q4 2015
Shares 209,460 Value ($000) $42,703 Avg Close Range
Q3 2015
Shares 209,911 Value ($000) $40,225 Avg Close Range
Q2 2015
Shares 206,175 Value ($000) $42,441 Avg Close Range
Q1 2015
Shares 197,390 Value ($000) $40,747 Avg Close Range
Q4 2014
Shares 168,689 Value ($000) $34,672 Avg Close Range
Q3 2014
Shares 168,435 Value ($000) $33,185 Avg Close Range
Q2 2014
Shares 169,390 Value ($000) $33,153 Avg Close Range
Q1 2014
Shares 167,030 Value ($000) $31,237 Avg Close Range
Q4 2013
Shares 153,075 Value ($000) $28,271 Avg Close Range
Q3 2013
Shares 142,325 Value ($000) $23,912 Avg Close Range
Q2 2013
Shares 135,375 Value ($000) $21,716 Avg Close Range