SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $380 Avg Close — Range —
Q3 2025
Shares 557 Value ($000) $371 Avg Close — Range —
Q2 2025
Shares 557 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 557 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 599 Value ($000) $351 Avg Close — Range —
Q3 2024
Shares 649 Value ($000) $372 Avg Close — Range —
Q2 2024
Shares 649 Value ($000) $353 Avg Close — Range —