SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,298 Value ($000) $7,704 Avg Close — Range —
Q3 2025
Shares 11,601 Value ($000) $7,728 Avg Close — Range —
Q2 2025
Shares 11,648 Value ($000) $7,197 Avg Close — Range —
Q1 2025
Shares 11,553 Value ($000) $6,463 Avg Close — Range —
Q4 2024
Shares 11,372 Value ($000) $6,665 Avg Close — Range —
Q3 2024
Shares 10,973 Value ($000) $6,296 Avg Close — Range —
Q2 2024
Shares 11,182 Value ($000) $6,085 Avg Close — Range —
Q1 2024
Shares 11,420 Value ($000) $5,973 Avg Close — Range —
Q4 2023
Shares 11,686 Value ($000) $5,554 Avg Close — Range —
Q3 2023
Shares 13,728 Value ($000) $5,868 Avg Close — Range —
Q2 2023
Shares 11,582 Value ($000) $5,134 Avg Close — Range —
Q1 2023
Shares 11,041 Value ($000) $4,520 Avg Close — Range —
Q4 2022
Shares 11,118 Value ($000) $4,252 Avg Close — Range —
Q3 2022
Shares 10,741 Value ($000) $3,836 Avg Close — Range —
Q2 2022
Shares 11,051 Value ($000) $4,169 Avg Close — Range —
Q1 2022
Shares 11,117 Value ($000) $5,021 Avg Close — Range —
Q4 2021
Shares 10,984 Value ($000) $4,714 Avg Close — Range —
Q3 2021
Shares 10,984 Value ($000) $4,714 Avg Close — Range —
Q2 2021
Shares 11,130 Value ($000) $4,764 Avg Close — Range —
Q1 2021
Shares 11,950 Value ($000) $4,736 Avg Close — Range —
Q4 2020
Shares 9,884 Value ($000) $3,695 Avg Close — Range —
Q3 2020
Shares 10,373 Value ($000) $3,474 Avg Close — Range —
Q2 2020
Shares 10,332 Value ($000) $3,186 Avg Close — Range —
Q1 2020
Shares 10,668 Value ($000) $2,750 Avg Close — Range —
Q4 2019
Shares 10,622 Value ($000) $3,419 Avg Close — Range —
Q3 2019
Shares 10,830 Value ($000) $3,214 Avg Close — Range —
Q2 2019
Shares 10,370 Value ($000) $3,038 Avg Close — Range —
Q1 2019
Shares 10,370 Value ($000) $2,929 Avg Close — Range —
Q4 2018
Shares 10,408 Value ($000) $2,601 Avg Close — Range —
Q3 2018
Shares 11,170 Value ($000) $3,247 Avg Close — Range —
Q2 2018
Shares 10,792 Value ($000) $2,928 Avg Close — Range —
Q1 2018
Shares 9,817 Value ($000) $2,583 Avg Close — Range —
Q4 2017
Shares 9,817 Value ($000) $2,620 Avg Close — Range —
Q3 2017
Shares 9,857 Value ($000) $2,476 Avg Close — Range —
Q2 2017
Shares 9,907 Value ($000) $2,396 Avg Close — Range —
Q1 2017
Shares 9,907 Value ($000) $2,335 Avg Close — Range —
Q4 2016
Shares 9,279 Value ($000) $2,074 Avg Close — Range —
Q3 2016
Shares 9,279 Value ($000) $2,007 Avg Close — Range —
Q2 2016
Shares 9,339 Value ($000) $1,956 Avg Close — Range —
Q1 2016
Shares 9,359 Value ($000) $1,923 Avg Close — Range —
Q4 2015
Shares 7,922 Value ($000) $1,615 Avg Close — Range —
Q3 2015
Shares 7,922 Value ($000) $1,518 Avg Close — Range —
Q2 2015
Shares 8,539 Value ($000) $1,758 Avg Close — Range —
Q1 2015
Shares 7,753 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 1,426 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 1,426 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 1,446 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 1,476 Value ($000) $273 Avg Close — Range —
Q3 2013
Shares 1,476 Value ($000) $248 Avg Close — Range —