SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $2,553 Avg Close — Range —
Q3 2025
Shares 3,075 Value ($000) $2,048 Avg Close — Range —
Q2 2025
Shares 3,090 Value ($000) $1,909 Avg Close — Range —
Q1 2025
Shares 3,069 Value ($000) $1,690 Avg Close — Range —
Q4 2024
Shares 2,622 Value ($000) $1,537 Avg Close — Range —
Q3 2024
Shares 2,385 Value ($000) $1,369 Avg Close — Range —
Q2 2024
Shares 2,583 Value ($000) $1,406 Avg Close — Range —
Q1 2024
Shares 2,404 Value ($000) $1,257 Avg Close — Range —
Q4 2023
Shares 2,966 Value ($000) $1,410 Avg Close — Range —
Q3 2023
Shares 2,750 Value ($000) $1,175 Avg Close — Range —
Q2 2023
Shares 2,843 Value ($000) $1,260 Avg Close — Range —
Q1 2023
Shares 2,905 Value ($000) $1,189 Avg Close — Range —
Q4 2022
Shares 2,928 Value ($000) $1,120 Avg Close — Range —
Q3 2022
Shares 5,864 Value ($000) $2,095 Avg Close — Range —
Q2 2022
Shares 4,866 Value ($000) $1,836 Avg Close — Range —
Q1 2022
Shares 6,528 Value ($000) $2,948 Avg Close — Range —
Q4 2021
Shares 5,836 Value ($000) $2,772 Avg Close — Range —
Q3 2021
Shares 5,216 Value ($000) $2,238 Avg Close — Range —
Q2 2021
Shares 4,275 Value ($000) $1,830 Avg Close — Range —
Q1 2021
Shares 2,802 Value ($000) $1,111 Avg Close — Range —
Q4 2020
Shares 4,314 Value ($000) $1,613 Avg Close — Range —
Q3 2020
Shares 9,096 Value ($000) $3,046 Avg Close — Range —
Q2 2020
Shares 4,939 Value ($000) $1,523 Avg Close — Range —
Q1 2020
Shares 982 Value ($000) $253 Avg Close — Range —
Q4 2019
Shares 32,928 Value ($000) $10,598 Avg Close — Range —
Q3 2019
Shares 31,584 Value ($000) $9,373 Avg Close — Range —
Q2 2019
Shares 53,446 Value ($000) $15,660 Avg Close — Range —
Q1 2019
Shares 54,748 Value ($000) $15,465 Avg Close — Range —
Q4 2018
Shares 35,910 Value ($000) $8,975 Avg Close — Range —
Q3 2018
Shares 65,628 Value ($000) $19,079 Avg Close — Range —
Q2 2018
Shares 62,237 Value ($000) $16,884 Avg Close — Range —
Q1 2018
Shares 57,866 Value ($000) $15,227 Avg Close — Range —
Q4 2017
Shares 61,919 Value ($000) $16,524 Avg Close — Range —
Q3 2017
Shares 59,231 Value ($000) $14,881 Avg Close — Range —
Q2 2017
Shares 55,630 Value ($000) $13,451 Avg Close — Range —
Q1 2017
Shares 55,866 Value ($000) $13,170 Avg Close — Range —
Q4 2016
Shares 54,440 Value ($000) $12,169 Avg Close — Range —
Q3 2016
Shares 57,056 Value ($000) $12,341 Avg Close — Range —
Q2 2016
Shares 69,338 Value ($000) $14,525 Avg Close — Range —
Q1 2016
Shares 96,000 Value ($000) $19,730 Avg Close — Range —
Q4 2015
Shares 115,119 Value ($000) $23,469 Avg Close — Range —
Q3 2015
Shares 152,404 Value ($000) $29,205 Avg Close — Range —
Q2 2015
Shares 179,394 Value ($000) $36,928 Avg Close — Range —
Q1 2015
Shares 121,567 Value ($000) $25,095 Avg Close — Range —
Q4 2014
Shares 118,497 Value ($000) $24,356 Avg Close — Range —
Q3 2014
Shares 119,450 Value ($000) $23,534 Avg Close — Range —
Q2 2014
Shares 139,411 Value ($000) $27,286 Avg Close — Range —
Q1 2014
Shares 99,756 Value ($000) $18,655 Avg Close — Range —
Q4 2013
Shares 121,611 Value ($000) $22,460 Avg Close — Range —