SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,755 Value ($000) $28,474 Avg Close — Range —
Q3 2025
Shares 42,075 Value ($000) $28,030 Avg Close — Range —
Q2 2025
Shares 42,715 Value ($000) $26,391 Avg Close — Range —
Q1 2025
Shares 42,714 Value ($000) $23,894 Avg Close — Range —
Q4 2024
Shares 43,185 Value ($000) $25,310 Avg Close — Range —
Q3 2024
Shares 45,240 Value ($000) $25,957 Avg Close — Range —
Q2 2024
Shares 45,076 Value ($000) $24,531 Avg Close — Range —
Q1 2024
Shares 44,763 Value ($000) $23,414 Avg Close — Range —
Q4 2023
Shares 44,447 Value ($000) $21,126 Avg Close — Range —
Q3 2023
Shares 44,677 Value ($000) $19,099 Avg Close — Range —
Q4 2013
Shares 445 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 445 Value ($000) $75 Avg Close — Range —