SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $591 Avg Close — Range —
Q3 2025
Shares 899 Value ($000) $599 Avg Close — Range —
Q2 2025
Shares 898 Value ($000) $555 Avg Close — Range —
Q1 2025
Shares 28,226 Value ($000) $15,789 Avg Close — Range —
Q4 2024
Shares 28,231 Value ($000) $16,546 Avg Close — Range —
Q3 2024
Shares 28,202 Value ($000) $16,181 Avg Close — Range —
Q2 2024
Shares 28,263 Value ($000) $15,381 Avg Close — Range —
Q1 2024
Shares 28,203 Value ($000) $14,752 Avg Close — Range —
Q4 2023
Shares 28,249 Value ($000) $13,427 Avg Close — Range —
Q3 2023
Shares 28,164 Value ($000) $12,039 Avg Close — Range —
Q2 2023
Shares 28,005 Value ($000) $12,414 Avg Close — Range —
Q1 2023
Shares 27,801 Value ($000) $10,632 Avg Close — Range —
Q4 2022
Shares 27,801 Value ($000) $10,632 Avg Close — Range —
Q3 2022
Shares 24,818 Value ($000) $8,864 Avg Close — Range —
Q2 2022
Shares 24,747 Value ($000) $9,336 Avg Close — Range —
Q1 2022
Shares 24,770 Value ($000) $11,187 Avg Close — Range —
Q4 2021
Shares 24,714 Value ($000) $11,738 Avg Close — Range —
Q3 2021
Shares 24,732 Value ($000) $10,614 Avg Close — Range —
Q2 2021
Shares 24,698 Value ($000) $10,572 Avg Close — Range —
Q1 2021
Shares 24,858 Value ($000) $9,852 Avg Close — Range —
Q4 2020
Shares 22,903 Value ($000) $8,563 Avg Close — Range —
Q3 2020
Shares 21,272 Value ($000) $7,124 Avg Close — Range —
Q2 2020
Shares 21,272 Value ($000) $6,559 Avg Close — Range —
Q1 2020
Shares 21,411 Value ($000) $5,519 Avg Close — Range —
Q4 2019
Shares 20,887 Value ($000) $6,723 Avg Close — Range —
Q3 2019
Shares 17,624 Value ($000) $5,230 Avg Close — Range —
Q2 2019
Shares 16,170 Value ($000) $4,738 Avg Close — Range —
Q1 2019
Shares 18,420 Value ($000) $5,203 Avg Close — Range —
Q4 2018
Shares 20,086 Value ($000) $5,020 Avg Close — Range —
Q3 2018
Shares 22,678 Value ($000) $6,593 Avg Close — Range —
Q2 2018
Shares 23,846 Value ($000) $6,469 Avg Close — Range —
Q1 2018
Shares 23,940 Value ($000) $6,300 Avg Close — Range —
Q4 2017
Shares 13,165 Value ($000) $3,513 Avg Close — Range —
Q3 2017
Shares 12,831 Value ($000) $3,224 Avg Close — Range —
Q2 2017
Shares 12,144 Value ($000) $2,937 Avg Close — Range —
Q1 2017
Shares 11,828 Value ($000) $2,788 Avg Close — Range —
Q4 2016
Shares 11,489 Value ($000) $2,568 Avg Close — Range —
Q3 2016
Shares 10,451 Value ($000) $2,261 Avg Close — Range —
Q2 2016
Shares 9,956 Value ($000) $2,085 Avg Close — Range —
Q1 2016
Shares 4,688 Value ($000) $963 Avg Close — Range —
Q4 2015
Shares 1,185 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 1,190 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 1,190 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 1,170 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 1,170 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 1,140 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 1,140 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 1,140 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 1,139 Value ($000) $210 Avg Close — Range —