SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $1,395 Avg Close — Range —
Q3 2025
Shares 2,046 Value ($000) $1,363 Avg Close — Range —
Q2 2025
Shares 2,050 Value ($000) $1,267 Avg Close — Range —
Q1 2025
Shares 2,022 Value ($000) $1,131 Avg Close — Range —
Q4 2024
Shares 1,736 Value ($000) $1,018 Avg Close — Range —
Q3 2024
Shares 1,626 Value ($000) $933 Avg Close — Range —
Q2 2024
Shares 1,565 Value ($000) $852 Avg Close — Range —
Q1 2024
Shares 1,508 Value ($000) $789 Avg Close — Range —
Q4 2023
Shares 1,658 Value ($000) $788 Avg Close — Range —