SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448 Value ($000) $3,033 Avg Close — Range —
Q3 2025
Shares 4,333 Value ($000) $2,887 Avg Close — Range —
Q2 2025
Shares 4,324 Value ($000) $2,672 Avg Close — Range —
Q1 2025
Shares 4,324 Value ($000) $2,419 Avg Close — Range —
Q4 2024
Shares 4,289 Value ($000) $2,514 Avg Close — Range —
Q3 2024
Shares 4,344 Value ($000) $2,492 Avg Close — Range —
Q2 2024
Shares 4,439 Value ($000) $2,416 Avg Close — Range —
Q1 2024
Shares 4,445 Value ($000) $2,325 Avg Close — Range —
Q4 2023
Shares 4,461 Value ($000) $2,120 Avg Close — Range —
Q3 2023
Shares 4,361 Value ($000) $1,864 Avg Close — Range —
Q2 2023
Shares 4,343 Value ($000) $1,925 Avg Close — Range —
Q1 2023
Shares 4,228 Value ($000) $1,731 Avg Close — Range —
Q4 2022
Shares 3,783 Value ($000) $1,447 Avg Close — Range —
Q3 2022
Shares 3,983 Value ($000) $1,423 Avg Close — Range —
Q2 2022
Shares 3,983 Value ($000) $1,503 Avg Close — Range —
Q1 2022
Shares 3,983 Value ($000) $1,799 Avg Close — Range —
Q4 2021
Shares 3,983 Value ($000) $1,891 Avg Close — Range —
Q3 2021
Shares 3,913 Value ($000) $1,679 Avg Close — Range —
Q2 2021
Shares 4,098 Value ($000) $1,754 Avg Close — Range —
Q1 2021
Shares 4,198 Value ($000) $1,663 Avg Close — Range —
Q4 2020
Shares 4,246 Value ($000) $1,587 Avg Close — Range —
Q3 2020
Shares 4,166 Value ($000) $1,395 Avg Close — Range —
Q2 2020
Shares 4,166 Value ($000) $1,285 Avg Close — Range —
Q1 2020
Shares 4,241 Value ($000) $1,093 Avg Close — Range —
Q4 2019
Shares 4,011 Value ($000) $1,291 Avg Close — Range —
Q3 2019
Shares 4,079 Value ($000) $1,211 Avg Close — Range —
Q2 2019
Shares 4,079 Value ($000) $1,196 Avg Close — Range —
Q1 2019
Shares 4,079 Value ($000) $1,153 Avg Close — Range —
Q4 2018
Shares 4,516 Value ($000) $1,128 Avg Close — Range —
Q3 2018
Shares 4,822 Value ($000) $1,402 Avg Close — Range —
Q2 2018
Shares 4,269 Value ($000) $1,159 Avg Close — Range —
Q1 2018
Shares 4,124 Value ($000) $1,085 Avg Close — Range —
Q4 2017
Shares 3,924 Value ($000) $1,047 Avg Close — Range —
Q3 2017
Shares 4,219 Value ($000) $1,060 Avg Close — Range —
Q2 2017
Shares 4,149 Value ($000) $1,003 Avg Close — Range —
Q1 2017
Shares 4,299 Value ($000) $1,014 Avg Close — Range —
Q4 2016
Shares 4,299 Value ($000) $961 Avg Close — Range —
Q3 2016
Shares 5,573 Value ($000) $1,206 Avg Close — Range —
Q2 2016
Shares 5,608 Value ($000) $1,175 Avg Close — Range —
Q1 2016
Shares 5,659 Value ($000) $1,163 Avg Close — Range —
Q4 2015
Shares 5,479 Value ($000) $1,117 Avg Close — Range —
Q3 2015
Shares 5,479 Value ($000) $1,050 Avg Close — Range —
Q2 2015
Shares 6,099 Value ($000) $1,281 Avg Close — Range —
Q1 2015
Shares 6,069 Value ($000) $1,253 Avg Close — Range —
Q4 2014
Shares 5,439 Value ($000) $1,118 Avg Close — Range —
Q3 2014
Shares 6,104 Value ($000) $1,202 Avg Close — Range —
Q2 2014
Shares 6,189 Value ($000) $1,212 Avg Close — Range —
Q1 2014
Shares 6,389 Value ($000) $1,195 Avg Close — Range —
Q4 2013
Shares 6,940 Value ($000) $1,281 Avg Close — Range —
Q3 2013
Shares 6,685 Value ($000) $1,123,147 Avg Close — Range —
Q2 2013
Shares 6,617 Value ($000) $1,062 Avg Close — Range —