SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,203 Value ($000) $933,570 Avg Close — Range —
Q3 2025
Shares 1,324,482 Value ($000) $880,753 Avg Close — Range —
Q2 2025
Shares 1,320,819 Value ($000) $816,220 Avg Close — Range —
Q1 2025
Shares 607,757 Value ($000) $339,838 Avg Close — Range —
Q4 2024
Shares 647,368 Value ($000) $379,203 Avg Close — Range —
Q3 2024
Shares 692,789 Value ($000) $396,927 Avg Close — Range —
Q2 2024
Shares 696,332 Value ($000) $378,945 Avg Close — Range —
Q1 2024
Shares 664,652 Value ($000) $347,659 Avg Close — Range —
Q4 2023
Shares 578,694 Value ($000) $276,056 Avg Close — Range —
Q3 2023
Shares 655,027 Value ($000) $283,082 Avg Close — Range —
Q2 2023
Shares 683,362 Value ($000) $300,445 Avg Close — Range —
Q1 2023
Shares 782,116 Value ($000) $328,304 Avg Close — Range —
Q4 2022
Shares 789,853 Value ($000) $303,652 Avg Close — Range —
Q3 2022
Shares 827,780 Value ($000) $300,844 Avg Close — Range —
Q2 2022
Shares 726,019 Value ($000) $274,848 Avg Close — Range —
Q1 2022
Shares 775,520 Value ($000) $350,941 Avg Close — Range —
Q4 2021
Shares 682,154 Value ($000) $325,037 Avg Close — Range —
Q3 2021
Shares 587,346 Value ($000) $252,716 Avg Close — Range —
Q2 2021
Shares 286,717 Value ($000) $122,975 Avg Close — Range —
Q1 2021
Shares 190,758 Value ($000) $75,742 Avg Close — Range —
Q4 2020
Shares 34,750 Value ($000) $12,950 Avg Close — Range —
Q3 2020
Shares 108,503 Value ($000) $36,285 Avg Close — Range —
Q2 2020
Shares 46,500 Value ($000) $14,261 Avg Close — Range —
Q1 2020
Shares 42,343 Value ($000) $11,000 Avg Close — Range —
Q4 2019
Shares 29,872 Value ($000) $9,605 Avg Close — Range —
Q3 2019
Shares 35,579 Value ($000) $10,543 Avg Close — Range —
Q2 2019
Shares 33,699 Value ($000) $9,800 Avg Close — Range —
Q1 2019
Shares 35,890 Value ($000) $10,122 Avg Close — Range —
Q4 2018
Shares 33,708 Value ($000) $6,410 Avg Close — Range —
Q3 2018
Shares 22,576 Value ($000) $6,568 Avg Close — Range —
Q2 2018
Shares 20,866 Value ($000) $6,249 Avg Close — Range —
Q1 2018
Shares 148,324 Value ($000) $39,026 Avg Close — Range —
Q4 2017
Shares 10,702 Value ($000) $2,858 Avg Close — Range —