SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $1,037 Avg Close Range
Q3 2025
Shares 1,390 Value ($000) $926 Avg Close Range
Q2 2025
Shares 1,497 Value ($000) $925 Avg Close Range
Q1 2025
Shares 1,526 Value ($000) $854 Avg Close Range
Q4 2024
Shares 1,534 Value ($000) $899 Avg Close Range
Q3 2024
Shares 1,511 Value ($000) $867 Avg Close Range
Q2 2024
Shares 2,065 Value ($000) $1,124 Avg Close Range
Q1 2024
Shares 1,733 Value ($000) $907 Avg Close Range
Q4 2023
Shares 1,682 Value ($000) $799 Avg Close Range
Q3 2023
Shares 1,187 Value ($000) $512 Avg Close Range
Q2 2023
Shares 1,239 Value ($000) $552 Avg Close Range
Q1 2023
Shares 1,054 Value ($000) $431 Avg Close Range
Q4 2022
Shares 1,087 Value ($000) $416 Avg Close Range
Q3 2022
Shares 1,063 Value ($000) $380 Avg Close Range
Q2 2022
Shares 1,054 Value ($000) $398 Avg Close Range
Q1 2022
Shares 1,119 Value ($000) $505 Avg Close Range
Q4 2021
Shares 1,047 Value ($000) $497 Avg Close Range
Q3 2021
Shares 1,037 Value ($000) $445 Avg Close Range
Q2 2021
Shares 1,037 Value ($000) $444 Avg Close Range
Q1 2021
Shares 879 Value ($000) $348 Avg Close Range
Q4 2020
Shares 837 Value ($000) $313 Avg Close Range
Q3 2020
Shares 952 Value ($000) $319 Avg Close Range
Q2 2020
Shares 951 Value ($000) $293 Avg Close Range
Q1 2020
Shares 955 Value ($000) $246 Avg Close Range
Q4 2019
Shares 955 Value ($000) $307 Avg Close Range