SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,119 Value ($000) $4,854 Avg Close Range
Q3 2025
Shares 6,376 Value ($000) $4,247 Avg Close Range
Q2 2025
Shares 6,368 Value ($000) $3,934 Avg Close Range
Q1 2025
Shares 6,142 Value ($000) $3,436 Avg Close Range
Q4 2024
Shares 5,985 Value ($000) $3,508 Avg Close Range
Q3 2024
Shares 5,787 Value ($000) $3,320 Avg Close Range
Q2 2024
Shares 5,283 Value ($000) $2,875 Avg Close Range
Q1 2024
Shares 5,026 Value ($000) $2,629 Avg Close Range
Q4 2023
Shares 5,076 Value ($000) $2,413 Avg Close Range
Q3 2023
Shares 4,968 Value ($000) $2,124 Avg Close Range
Q2 2023
Shares 4,884 Value ($000) $2,165 Avg Close Range
Q1 2023
Shares 4,885 Value ($000) $2,000 Avg Close Range
Q4 2022
Shares 5,325 Value ($000) $2,036 Avg Close Range
Q3 2022
Shares 7,147 Value ($000) $2,553 Avg Close Range
Q2 2022
Shares 9,722 Value ($000) $3,668 Avg Close Range
Q1 2022
Shares 3,096 Value ($000) $1,215 Avg Close Range
Q4 2021
Shares 2,684 Value ($000) $1,275 Avg Close Range
Q3 2021
Shares 2,336 Value ($000) $1,002 Avg Close Range
Q2 2021
Shares 3,315 Value ($000) $1,363 Avg Close Range
Q1 2021
Shares 1,953 Value ($000) $774 Avg Close Range
Q4 2020
Shares 1,028 Value ($000) $384 Avg Close Range
Q3 2020
Shares 893 Value ($000) $299 Avg Close Range
Q2 2020
Shares 819 Value ($000) $253 Avg Close Range
Q2 2016
Shares 1,104 Value ($000) $231 Avg Close Range