SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $1,015 Avg Close — Range —
Q3 2025
Shares 1,483 Value ($000) $988 Avg Close — Range —
Q2 2025
Shares 1,483 Value ($000) $916 Avg Close — Range —
Q1 2025
Shares 1,449 Value ($000) $811 Avg Close — Range —
Q4 2024
Shares 1,437 Value ($000) $859 Avg Close — Range —
Q3 2024
Shares 1,713 Value ($000) $983 Avg Close — Range —
Q2 2024
Shares 1,229 Value ($000) $669 Avg Close — Range —
Q1 2024
Shares 1,229 Value ($000) $643 Avg Close — Range —
Q4 2023
Shares 1,229 Value ($000) $584 Avg Close — Range —
Q3 2023
Shares 1,229 Value ($000) $525 Avg Close — Range —
Q1 2012
Shares 2,844 Value ($000) $400 Avg Close — Range —
Q4 2011
Shares 3,083 Value ($000) $387 Avg Close — Range —