SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $3,330 Avg Close — Range —
Q3 2025
Shares 4,926 Value ($000) $3,282 Avg Close — Range —
Q2 2025
Shares 5,297 Value ($000) $3,273 Avg Close — Range —
Q1 2025
Shares 5,477 Value ($000) $3,064 Avg Close — Range —
Q4 2024
Shares 6,390 Value ($000) $3,745 Avg Close — Range —
Q3 2024
Shares 7,055 Value ($000) $4,048 Avg Close — Range —
Q2 2024
Shares 7,563 Value ($000) $4,116 Avg Close — Range —
Q1 2024
Shares 7,503 Value ($000) $3,925 Avg Close — Range —
Q4 2023
Shares 7,531 Value ($000) $3,580 Avg Close — Range —
Q3 2023
Shares 7,508 Value ($000) $3,210 Avg Close — Range —
Q2 2023
Shares 7,706 Value ($000) $3,416 Avg Close — Range —
Q1 2023
Shares 8,316 Value ($000) $3,404 Avg Close — Range —
Q4 2022
Shares 8,391 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 8,222 Value ($000) $2,937 Avg Close — Range —
Q2 2022
Shares 8,222 Value ($000) $3,102 Avg Close — Range —
Q1 2022
Shares 8,222 Value ($000) $3,713 Avg Close — Range —
Q4 2021
Shares 8,251 Value ($000) $3,919 Avg Close — Range —
Q3 2021
Shares 8,276 Value ($000) $3,552 Avg Close — Range —
Q2 2021
Shares 8,381 Value ($000) $3,588 Avg Close — Range —
Q1 2021
Shares 8,316 Value ($000) $3,296 Avg Close — Range —
Q4 2020
Shares 8,334 Value ($000) $3,116 Avg Close — Range —
Q3 2020
Shares 8,334 Value ($000) $2,791 Avg Close — Range —
Q2 2020
Shares 8,249 Value ($000) $2,544 Avg Close — Range —
Q1 2020
Shares 8,289 Value ($000) $2,136 Avg Close — Range —
Q4 2019
Shares 7,974 Value ($000) $2,567 Avg Close — Range —
Q3 2019
Shares 7,944 Value ($000) $2,358 Avg Close — Range —
Q2 2019
Shares 7,869 Value ($000) $2,306 Avg Close — Range —
Q1 2019
Shares 7,869 Value ($000) $2,223 Avg Close — Range —
Q4 2018
Shares 7,870 Value ($000) $1,967 Avg Close — Range —
Q3 2018
Shares 7,937 Value ($000) $2,308 Avg Close — Range —
Q2 2018
Shares 7,906 Value ($000) $2,145 Avg Close — Range —
Q1 2018
Shares 8,107 Value ($000) $2,133 Avg Close — Range —
Q4 2017
Shares 8,177 Value ($000) $2,182 Avg Close — Range —
Q3 2017
Shares 8,185 Value ($000) $2,056 Avg Close — Range —
Q2 2017
Shares 8,228 Value ($000) $1,990 Avg Close — Range —
Q1 2017
Shares 8,238 Value ($000) $1,942 Avg Close — Range —
Q4 2016
Shares 8,236 Value ($000) $1,841 Avg Close — Range —
Q3 2016
Shares 8,200 Value ($000) $1,774 Avg Close — Range —
Q2 2016
Shares 7,958 Value ($000) $1,667 Avg Close — Range —
Q1 2016
Shares 7,558 Value ($000) $1,553 Avg Close — Range —
Q4 2015
Shares 7,099 Value ($000) $1,447 Avg Close — Range —
Q3 2015
Shares 7,141 Value ($000) $1,368 Avg Close — Range —
Q2 2015
Shares 6,818 Value ($000) $1,403 Avg Close — Range —
Q1 2015
Shares 6,818 Value ($000) $1,407 Avg Close — Range —
Q4 2014
Shares 6,918 Value ($000) $1,422 Avg Close — Range —
Q3 2014
Shares 6,766 Value ($000) $1,333 Avg Close — Range —
Q2 2014
Shares 6,351 Value ($000) $1,243 Avg Close — Range —
Q1 2014
Shares 6,521 Value ($000) $1,219 Avg Close — Range —
Q4 2013
Shares 6,351 Value ($000) $1,173 Avg Close — Range —