SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,832 Value ($000) $40,800 Avg Close Range
Q3 2025
Shares 60,429 Value ($000) $40,256 Avg Close Range
Q2 2025
Shares 61,012 Value ($000) $37,696 Avg Close Range
Q1 2025
Shares 60,356 Value ($000) $33,762 Avg Close Range
Q4 2024
Shares 60,869 Value ($000) $35,674 Avg Close Range
Q3 2024
Shares 60,452 Value ($000) $34,685 Avg Close Range
Q2 2024
Shares 60,141 Value ($000) $32,731 Avg Close Range
Q1 2024
Shares 59,413 Value ($000) $31,078 Avg Close Range
Q4 2023
Shares 59,449 Value ($000) $28,257 Avg Close Range
Q3 2023
Shares 61,753 Value ($000) $26,399 Avg Close Range
Q2 2023
Shares 60,772 Value ($000) $26,939 Avg Close Range
Q1 2023
Shares 62,162 Value ($000) $25,449 Avg Close Range
Q4 2022
Shares 63,253 Value ($000) $24,190 Avg Close Range
Q3 2022
Shares 63,996 Value ($000) $22,868 Avg Close Range
Q2 2022
Shares 65,482 Value ($000) $24,708 Avg Close Range
Q1 2022
Shares 65,469 Value ($000) $29,566 Avg Close Range
Q4 2021
Shares 65,185 Value ($000) $30,959 Avg Close Range
Q3 2021
Shares 65,986 Value ($000) $28,311 Avg Close Range
Q2 2021
Shares 67,142 Value ($000) $28,740 Avg Close Range
Q1 2021
Shares 66,845 Value ($000) $26,497 Avg Close Range
Q4 2020
Shares 68,881 Value ($000) $25,757 Avg Close Range
Q3 2020
Shares 66,141 Value ($000) $22,148 Avg Close Range
Q2 2020
Shares 67,412 Value ($000) $20,788 Avg Close Range
Q1 2020
Shares 79,840 Value ($000) $20,583 Avg Close Range
Q4 2019
Shares 91,620 Value ($000) $29,488 Avg Close Range
Q3 2019
Shares 95,088 Value ($000) $28,215 Avg Close Range
Q2 2019
Shares 91,668 Value ($000) $26,862 Avg Close Range
Q1 2019
Shares 94,375 Value ($000) $26,665 Avg Close Range
Q4 2018
Shares 99,180 Value ($000) $24,773 Avg Close Range
Q3 2018
Shares 105,626 Value ($000) $30,717 Avg Close Range
Q2 2018
Shares 107,072 Value ($000) $29,046 Avg Close Range
Q1 2018
Shares 103,344 Value ($000) $27,195 Avg Close Range
Q4 2017
Shares 63,527 Value ($000) $16,953 Avg Close Range
Q3 2017
Shares 111,646 Value ($000) $28,049 Avg Close Range
Q2 2017
Shares 119,271 Value ($000) $28,840 Avg Close Range
Q1 2017
Shares 121,769 Value ($000) $28,706 Avg Close Range
Q4 2016
Shares 132,760 Value ($000) $29,676 Avg Close Range
Q3 2016
Shares 141,981 Value ($000) $30,710 Avg Close Range
Q2 2016
Shares 175,442 Value ($000) $36,746 Avg Close Range
Q1 2016
Shares 221,052 Value ($000) $45,430 Avg Close Range
Q4 2015
Shares 228,680 Value ($000) $46,621 Avg Close Range
Q3 2015
Shares 718,944 Value ($000) $144,505 Avg Close Range
Q2 2015
Shares 526,571 Value ($000) $108,395 Avg Close Range
Q1 2015
Shares 277,745 Value ($000) $57,335 Avg Close Range
Q4 2014
Shares 289,922 Value ($000) $59,591 Avg Close Range
Q3 2014
Shares 311,378 Value ($000) $61,348 Avg Close Range
Q2 2014
Shares 326,794 Value ($000) $63,960 Avg Close Range
Q1 2014
Shares 333,272 Value ($000) $62,325 Avg Close Range
Q4 2013
Shares 342,240 Value ($000) $63,208 Avg Close Range
Q3 2013
Shares 329,513 Value ($000) $55,361 Avg Close Range
Q2 2013
Shares 345,029 Value ($000) $55,349 Avg Close Range