SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $2,143 Avg Close — Range —
Q3 2025
Shares 3,270 Value ($000) $2,178 Avg Close — Range —
Q2 2025
Shares 3,310 Value ($000) $2,045 Avg Close — Range —
Q1 2025
Shares 3,182 Value ($000) $1,780 Avg Close — Range —
Q4 2024
Shares 3,687 Value ($000) $2,161 Avg Close — Range —
Q3 2024
Shares 3,676 Value ($000) $2,109 Avg Close — Range —
Q2 2024
Shares 3,387 Value ($000) $1,843 Avg Close — Range —
Q1 2024
Shares 3,387 Value ($000) $1,772 Avg Close — Range —
Q4 2023
Shares 3,387 Value ($000) $1,610 Avg Close — Range —
Q3 2023
Shares 3,585 Value ($000) $1,533 Avg Close — Range —
Q2 2023
Shares 3,852 Value ($000) $1,707 Avg Close — Range —
Q1 2023
Shares 3,854 Value ($000) $1,578 Avg Close — Range —
Q4 2022
Shares 3,679 Value ($000) $1,407 Avg Close — Range —
Q3 2022
Shares 4,065 Value ($000) $1,452 Avg Close — Range —
Q2 2022
Shares 4,185 Value ($000) $1,579 Avg Close — Range —
Q1 2022
Shares 3,536 Value ($000) $1,597 Avg Close — Range —
Q4 2021
Shares 5,567 Value ($000) $2,644 Avg Close — Range —
Q3 2021
Shares 6,583 Value ($000) $2,825 Avg Close — Range —
Q2 2021
Shares 6,390 Value ($000) $2,735 Avg Close — Range —
Q1 2021
Shares 6,387 Value ($000) $2,532 Avg Close — Range —
Q4 2020
Shares 6,354 Value ($000) $2,376 Avg Close — Range —
Q3 2020
Shares 4,895 Value ($000) $1,639 Avg Close — Range —
Q2 2020
Shares 4,892 Value ($000) $1,509 Avg Close — Range —
Q1 2020
Shares 3,941 Value ($000) $1,016 Avg Close — Range —
Q4 2019
Shares 2,114 Value ($000) $680 Avg Close — Range —
Q3 2019
Shares 2,174 Value ($000) $645 Avg Close — Range —
Q2 2019
Shares 2,207 Value ($000) $647 Avg Close — Range —
Q1 2019
Shares 2,379 Value ($000) $672 Avg Close — Range —
Q4 2018
Shares 2,591 Value ($000) $648 Avg Close — Range —
Q3 2018
Shares 2,666 Value ($000) $775 Avg Close — Range —
Q2 2018
Shares 2,604 Value ($000) $706 Avg Close — Range —
Q1 2018
Shares 3,115 Value ($000) $820 Avg Close — Range —
Q4 2017
Shares 3,382 Value ($000) $903 Avg Close — Range —
Q3 2017
Shares 3,533 Value ($000) $888 Avg Close — Range —
Q2 2017
Shares 3,394 Value ($000) $821 Avg Close — Range —
Q1 2017
Shares 3,550 Value ($000) $837 Avg Close — Range —
Q4 2016
Shares 3,513 Value ($000) $785 Avg Close — Range —
Q3 2016
Shares 3,439 Value ($000) $744 Avg Close — Range —
Q2 2016
Shares 3,439 Value ($000) $720 Avg Close — Range —
Q1 2016
Shares 2,271 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 2,271 Value ($000) $463 Avg Close — Range —
Q3 2015
Shares 1,493 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 4,093 Value ($000) $843 Avg Close — Range —
Q1 2015
Shares 1,528 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 2,996 Value ($000) $616 Avg Close — Range —
Q3 2014
Shares 1,167 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 1,166 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 1,215 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 1,151 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 1,260 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 1,305 Value ($000) $209 Avg Close — Range —